WARNER MUSIC GROUP quotes and chart
| Current price: |
32.16 USD
|
| Change (%): |
-0.28% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
32.25 |
| Open: |
32.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,686,960 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 35.65 | 32.57 | 31.65 | 32.25 | 32.16 |
| Change (%) | +1.60% | -8.64% | -2.83% | +1.90% | -0.28% |
| Change | +0.56 | -3.08 | -0.92 | +0.60 | -0.09 |
| Open | 35.09 | 33.32 | 32.71 | 31.85 | 32.25 |
| Volume | 2,659,659 | 4,757,819 | 3,252,553 | 2,268,871 | 2,686,960 |
| High | 35.68 | 34.36 | 32.88 | 32.34 | 32.64 |
| Low | 34.80 | 32.55 | 30.98 | 31.54 | 31.83 |
| High/Low range | 0.88 | 1.81 | 1.90 | 0.80 | 0.81 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.28% |
32.64 |
31.83 |
0.81 |
2,686,960 |
| January 1st |
-10.14% |
38.05 |
30.98 |
7.07 |
1,573,536 |
| 5 days |
-9.79% |
32.64 |
31.54 |
1.10 |
2,268,871 |
| 1 month |
-3.83% |
35.68 |
30.98 |
4.70 |
1,941,088 |
| 6 months |
-2.63% |
38.05 |
30.13 |
7.92 |
1,566,789 |
| 1 year |
+27.17% |
38.05 |
23.62 |
14.43 |
1,561,858 |
| 3 years |
-7.35% |
50.23 |
21.57 |
28.66 |
1,324,556 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
33.55 |
| MA20 |
33.10 |
| MA50 |
33.42 |
| MA100 |
34.43 |
| Price / MA7 |
-4.14% |
| Price / MA20 |
-2.84% |
| Price / MA50 |
-3.77% |
| Price / MA100 |
-6.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
