CPRI 8.2697TCIOPENS - CF54S quotes and chart
| Current price: |
1.508 EUR
|
| Change (%): |
+1.28% |
| Change: |
+0.019 |
| Date - Hour: |
|
| Previous close: |
1.489 |
| Open: |
1.418 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.159 | 1.221 | 1.448 | 1.489 | 1.508 |
| Change (%) | +11.66% | +5.35% | +18.59% | +2.83% | +1.28% |
| Change | +0.121 | +0.062 | +0.227 | +0.041 | +0.019 |
| Open | 1.070 | 1.219 | 1.231 | 1.433 | 1.418 |
| Volume | 96 | 100 | 100 | 100 | 108 |
| High | 1.210 | 1.265 | 1.460 | 1.515 | 1.544 |
| Low | 1.070 | 1.181 | 1.231 | 1.432 | 1.393 |
| High/Low range | 0.140 | 0.084 | 0.229 | 0.083 | 0.151 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.28% |
1.544 |
1.393 |
0.151 |
108 |
| January 1st |
-33.10% |
2.278 |
0.609 |
1.669 |
104 |
| 5 days |
+45.28% |
1.544 |
1.231 |
0.313 |
100 |
| 1 month |
-13.63% |
1.895 |
0.828 |
1.067 |
102 |
| 6 months |
-28.73% |
2.453 |
0.609 |
1.844 |
104 |
| 1 year |
-70.20% |
5.399 |
0.609 |
4.790 |
105 |
| 3 years |
-64.05% |
6.413 |
0.609 |
5.804 |
96 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
