AMERICAS GOLD AND SILVER

AMERICAS GOLD AND SILVER

0.2507 USD (-)

Closed 15 min delayed data - NYSE MKT Stocks

Open:	0.2610
Change:	-0.0021
Volume:	1,101,895

Low:	0.2472
High:	0.2644
High / Low range:	0.0172

Type:	Stocks
Ticker:	USAS
ISIN:	CA03063L7051

AMERICAS GOLD AND SILVER quotes and chart

Current price:	0.2507 USD
Change (%):	-0.83%
Change:	-0.0021
Date - Hour:
Previous close:	0.2528
Open:	0.2610

Financial instrument type:	Stocks
Market:	NYSE MKT Stocks
	Closed
Volume:	1,101,895
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE MKT Stocks


Last	0.2648	0.2777	0.2683	0.2528	0.2507
Change (%)	+1.42%	+4.87%	-3.39%	-5.78%	-0.83%
Change	+0.0037	+0.0129	-0.0094	-0.0155	-0.0021
Open	0.2597	0.2700	0.2787	0.2686	0.2610
Volume	895,780	832,537	429,053	1,032,132	1,101,895
High	0.2697	0.2800	0.2793	0.2690	0.2644
Low	0.2587	0.2600	0.2650	0.2500	0.2472
High/Low range	0.0110	0.0200	0.0143	0.0190	0.0172

5 days change : -5.33%

Historical data 15 min delayed data - NYSE MKT Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.83%	0.2644	0.2472	0.0172	1,101,895
January 1st	-1.30%	0.3120	0.1999	0.1121	1,172,442
5 days	-5.33%	0.2793	0.2472	0.0321	730,592
1 month	+17.04%	0.3120	0.2263	0.0857	1,688,096
6 months	+2.75%	0.3120	0.1999	0.1121	1,009,388
1 year	-49.86%	0.5567	0.1999	0.3568	685,791
3 years	-88.34%	2.4900	0.1999	2.2901	721,870
5 years	-85.67%	3.9204	0.1999	3.7205	775,161
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7	0.2636
MA20	0.2709
MA50	0.2421
MA100	0.2370
Price / MA7	-4.89%
Price / MA20	-7.46%
Price / MA50	+3.55%
Price / MA100	+5.78%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !