EATON VANCE LTD. quotes and chart
| Current price: | 9.44 USD |
| Change (%): | +0.86% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 9.36 |
| Open: | 9.38 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 193,933 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 9.42 | 9.50 | 9.44 | 9.36 | 9.44 |
| Change (%) | +0.48% | +0.90% | -0.63% | -0.85% | +0.86% |
| Change | +0.05 | +0.09 | -0.06 | -0.08 | +0.08 |
| Open | 9.38 | 9.43 | 9.51 | 9.35 | 9.38 |
| Volume | 215,596 | 309,194 | 246,881 | 225,445 | 193,933 |
| High | 9.42 | 9.52 | 9.51 | 9.41 | 9.46 |
| Low | 9.36 | 9.41 | 9.43 | 9.33 | 9.38 |
| High/Low range | 0.06 | 0.11 | 0.08 | 0.08 | 0.08 |
| 5 days change : +0.27% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.86% | 9.46 | 9.38 | 0.08 | 193,933 |
| January 1st | -1.46% | 10.00 | 9.22 | 0.79 | 331,964 |
| 5 days | +0.27% | 9.46 | 9.33 | 0.13 | 209,689 |
| 1 month | -3.18% | 9.79 | 9.22 | 0.58 | 369,254 |
| 6 months | +10.41% | 10.00 | 8.52 | 1.48 | 350,599 |
| 1 year | +0.96% | 10.00 | 8.52 | 1.48 | 325,607 |
| 3 years | -25.61% | 13.49 | 8.52 | 4.97 | 348,075 |
| 5 years | -25.73% | 13.55 | 7.34 | 6.21 | 351,252 |
| 10 years | -38.66% | 15.65 | 7.34 | 8.31 | 338,600 |
| 15 years | -18.69% | 17.70 | 7.34 | 10.36 | 324,646 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 9.41 |
| MA20 | 9.46 |
| MA50 | 9.61 |
| MA100 | 9.49 |
| Price / MA7 | +0.32% |
| Price / MA20 | -0.21% |
| Price / MA50 | -1.77% |
| Price / MA100 | -0.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
