UCLOUDLINK GROUP INC. ADS quotes and chart
| Current price: |
1.86 USD
|
| Change (%): |
-2.62% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
1.91 |
| Open: |
1.91 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
34,726 |
| Exchanged capital: |
0.923% |
| Issued capital: |
3,763,260 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.01 | 1.94 | 1.97 | 1.91 | 1.86 |
| Change (%) | +8.65% | -3.63% | +1.70% | -3.05% | -2.62% |
| Change | +0.16 | -0.07 | +0.03 | -0.06 | -0.05 |
| Open | 2.07 | 2.04 | 2.09 | 1.93 | 1.91 |
| Volume | 64,429 | 61,715 | 95,167 | 20,495 | 34,726 |
| High | 2.15 | 2.17 | 2.14 | 1.96 | 1.99 |
| Low | 1.91 | 1.81 | 1.91 | 1.91 | 1.85 |
| High/Low range | 0.24 | 0.36 | 0.23 | 0.05 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.62% |
1.99 |
1.85 |
0.14 |
34,726 |
| January 1st |
-11.43% |
2.27 |
0.80 |
1.47 |
85,758 |
| 5 days |
-7.46% |
1.99 |
1.85 |
0.14 |
27,610 |
| 1 month |
+5.09% |
2.27 |
1.50 |
0.77 |
60,167 |
| 6 months |
-22.50% |
2.42 |
0.80 |
1.62 |
87,321 |
| 1 year |
+0.00% |
3.30 |
0.80 |
2.50 |
91,146 |
| 3 years |
+58.97% |
6.60 |
0.46 |
6.14 |
82,762 |
| 5 years |
-88.85% |
16.58 |
0.46 |
16.12 |
85,179 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.91 |
| MA20 |
1.81 |
| MA50 |
1.46 |
| MA100 |
1.34 |
| Price / MA7 |
-2.62% |
| Price / MA20 |
+2.76% |
| Price / MA50 |
+27.40% |
| Price / MA100 |
+38.81% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
