UCLOUDLINK GROUP INC. ADS quotes and chart
| Current price: |
1.34 USD
|
| Change (%): |
+4.69% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
1.28 |
| Open: |
1.31 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
70,302 |
| Exchanged capital: |
1.868% |
| Issued capital: |
3,763,260 |
| Capitalization: |
5M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.20 | 1.17 | 1.32 | 1.28 | 1.34 |
| Change (%) | +2.57% | -2.48% | +12.80% | -3.03% | +4.69% |
| Change | +0.03 | -0.03 | +0.15 | -0.04 | +0.06 |
| Open | 1.19 | 1.15 | 1.17 | 1.30 | 1.31 |
| Volume | 48,914 | 16,161 | 154,154 | 30,110 | 70,302 |
| High | 1.29 | 1.19 | 1.33 | 1.32 | 1.38 |
| Low | 1.16 | 1.14 | 1.17 | 1.25 | 1.30 |
| High/Low range | 0.14 | 0.05 | 0.16 | 0.07 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.69% |
1.38 |
1.30 |
0.08 |
70,302 |
| January 1st |
-36.19% |
2.02 |
0.80 |
1.22 |
87,878 |
| 5 days |
+11.67% |
1.38 |
1.17 |
0.21 |
92,132 |
| 1 month |
+36.05% |
1.38 |
0.80 |
0.58 |
40,513 |
| 6 months |
+13.56% |
3.30 |
0.80 |
2.50 |
153,885 |
| 1 year |
-18.29% |
3.30 |
0.80 |
2.50 |
85,321 |
| 3 years |
+54.01% |
6.60 |
0.46 |
6.14 |
80,281 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.23 |
| MA20 |
1.12 |
| MA50 |
1.16 |
| MA100 |
1.34 |
| Price / MA7 |
+8.94% |
| Price / MA20 |
+19.64% |
| Price / MA50 |
+15.52% |
| Price / MA100 |
-0% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
