PALATIN TECHNOLOGIES INC. quotes and chart
Current price: |
1.82 USD
|
Change (%): |
+5.81% |
Change: |
+0.10 |
Date - Hour: |
|
Previous close: |
1.72 |
Open: |
1.72 |
Financial instrument type: |
Stocks |
Market: |
NYSE MKT Stocks |
|
Closed |
Volume: |
118,925 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
Last | 1.72 | 1.75 | 1.73 | 1.72 | 1.82 |
Change (%) | -6.52% | +1.74% | -1.14% | -0.58% | +5.81% |
Change | -0.12 | +0.03 | -0.02 | -0.01 | +0.10 |
Open | 1.84 | 1.72 | 1.75 | 1.72 | 1.72 |
Volume | 206,846 | 143,651 | 59,760 | 75,588 | 118,925 |
High | 1.90 | 1.84 | 1.77 | 1.74 | 1.83 |
Low | 1.70 | 1.70 | 1.72 | 1.66 | 1.68 |
High/Low range | 0.20 | 0.14 | 0.05 | 0.08 | 0.15 |
Historical data 15 min delayed data - NYSE MKT Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+5.81% |
1.83 |
1.68 |
0.15 |
118,925 |
January 1st |
-54.27% |
5.65 |
1.46 |
4.19 |
616,049 |
5 days |
-1.09% |
1.84 |
1.66 |
0.18 |
92,999 |
1 month |
+12.35% |
2.88 |
1.61 |
1.27 |
853,631 |
6 months |
-9.90% |
5.65 |
1.46 |
4.19 |
471,098 |
1 year |
-22.88% |
5.65 |
1.43 |
4.22 |
280,192 |
3 years |
-88.44% |
24.00 |
1.43 |
22.57 |
155,245 |
5 years |
-93.61% |
44.50 |
1.43 |
43.07 |
135,365 |
10 years |
-94.31% |
44.50 |
1.43 |
43.07 |
89,462 |
15 years |
-51.43% |
47.50 |
1.43 |
46.07 |
63,976 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
MA7 |
1.78 |
MA20 |
1.83 |
MA50 |
2.03 |
MA100 |
2.69 |
Price / MA7 |
+2.25% |
Price / MA20 |
-0.55% |
Price / MA50 |
-10.34% |
Price / MA100 |
-32.34% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|