OPEN LENDING CORP. quotes and chart
| Current price: |
1.79 USD
|
| Change (%): |
-1.65% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
1.82 |
| Open: |
1.83 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,663,853 |
| Exchanged capital: |
2.224% |
| Issued capital: |
119,786,000 |
| Capitalization: |
214M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.92 | 1.83 | 1.79 | 1.82 | 1.79 |
| Change (%) | -1.54% | -4.69% | -2.19% | +1.68% | -1.65% |
| Change | -0.03 | -0.09 | -0.04 | +0.03 | -0.03 |
| Open | 1.87 | 1.98 | 1.84 | 1.82 | 1.83 |
| Volume | 967,119 | 2,500,020 | 897,478 | 646,940 | 2,663,853 |
| High | 1.93 | 1.99 | 1.84 | 1.84 | 1.85 |
| Low | 1.86 | 1.78 | 1.77 | 1.73 | 1.77 |
| High/Low range | 0.07 | 0.21 | 0.07 | 0.11 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.65% |
1.85 |
1.77 |
0.08 |
2,663,853 |
| January 1st |
-70.02% |
6.73 |
0.79 |
5.94 |
2,086,821 |
| 5 days |
-6.77% |
1.99 |
1.73 |
0.26 |
1,348,146 |
| 1 month |
+49.17% |
2.16 |
1.21 |
0.96 |
1,769,266 |
| 6 months |
-71.94% |
6.75 |
0.79 |
5.96 |
1,778,863 |
| 1 year |
-71.68% |
6.97 |
0.79 |
6.18 |
1,072,821 |
| 3 years |
-86.41% |
13.97 |
0.79 |
13.18 |
845,213 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.87 |
| MA20 |
1.83 |
| MA50 |
1.68 |
| MA100 |
3.46 |
| Price / MA7 |
-4.28% |
| Price / MA20 |
-2.19% |
| Price / MA50 |
+6.55% |
| Price / MA100 |
-48.27% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
