IPATH BLOOMBERG COMMODITY INDEX TOTAL R quotes and chart
| Current price: |
32.44 USD
|
| Change (%): |
+1.38% |
| Change: |
+0.44 |
| Date - Hour: |
|
| Previous close: |
32.00 |
| Open: |
32.21 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks |
|
Closed |
| Volume: |
36,352 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 32.01 | 31.72 | 31.82 | 32.00 | 32.44 |
| Change (%) | -2.05% | -0.91% | +0.32% | +0.57% | +1.38% |
| Change | -0.67 | -0.29 | +0.10 | +0.18 | +0.44 |
| Open | 32.27 | 31.80 | 31.67 | 32.00 | 32.21 |
| Volume | 37,077 | 1,980,514 | 564,394 | 46,279 | 36,352 |
| High | 32.31 | 31.88 | 31.89 | 32.01 | 32.54 |
| Low | 31.99 | 31.64 | 31.63 | 31.84 | 32.21 |
| High/Low range | 0.31 | 0.24 | 0.26 | 0.17 | 0.33 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.38% |
32.54 |
32.21 |
0.33 |
36,352 |
| January 1st |
+6.75% |
32.96 |
29.40 |
3.56 |
134,470 |
| 5 days |
-0.73% |
32.54 |
31.63 |
0.91 |
305,336 |
| 1 month |
+0.26% |
32.96 |
31.63 |
1.33 |
173,879 |
| 6 months |
-0.09% |
32.96 |
29.40 |
3.56 |
140,487 |
| 1 year |
+5.19% |
33.23 |
29.15 |
4.08 |
121,066 |
| 3 years |
+22.28% |
41.71 |
25.50 |
16.21 |
220,625 |
| 5 years |
+45.73% |
41.71 |
15.61 |
26.10 |
234,167 |
| 10 years |
-19.30% |
41.71 |
15.61 |
26.10 |
348,342 |
| 15 years |
-6.76% |
53.22 |
15.61 |
37.61 |
356,482 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
32.19 |
| MA20 |
32.33 |
| MA50 |
31.41 |
| MA100 |
30.80 |
| Price / MA7 |
+0.78% |
| Price / MA20 |
+0.34% |
| Price / MA50 |
+3.28% |
| Price / MA100 |
+5.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
