CORMEDIX INC. quotes and chart
| Current price: |
5.31 USD
|
| Change (%): |
+2.31% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
5.19 |
| Open: |
5.18 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
315,424 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.28 | 5.45 | 5.33 | 5.19 | 5.31 |
| Change (%) | +0.00% | +3.22% | -2.20% | -2.63% | +2.31% |
| Change | 0 | +0.17 | -0.12 | -0.14 | +0.12 |
| Open | 5.25 | 5.29 | 5.48 | 5.25 | 5.18 |
| Volume | 465,594 | 572,806 | 422,944 | 745,281 | 315,424 |
| High | 5.29 | 5.58 | 5.49 | 5.41 | 5.33 |
| Low | 5.01 | 5.26 | 5.28 | 5.11 | 5.10 |
| High/Low range | 0.28 | 0.32 | 0.22 | 0.30 | 0.23 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.31% |
5.33 |
5.10 |
0.23 |
315,424 |
| January 1st |
+41.22% |
6.89 |
2.90 |
3.99 |
549,808 |
| 5 days |
+0.57% |
5.49 |
5.10 |
0.39 |
494,549 |
| 1 month |
+27.64% |
6.89 |
4.05 |
2.84 |
894,694 |
| 6 months |
+77.00% |
6.89 |
2.59 |
4.30 |
729,986 |
| 1 year |
+14.69% |
6.89 |
2.59 |
4.30 |
660,318 |
| 3 years |
-36.71% |
8.94 |
2.59 |
6.35 |
418,597 |
| 5 years |
-33.54% |
18.80 |
2.16 |
16.64 |
433,399 |
| 10 years |
-42.90% |
52.00 |
0.86 |
51.14 |
324,408 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.32 |
| MA20 |
5.10 |
| MA50 |
4.24 |
| MA100 |
3.81 |
| Price / MA7 |
-0.19% |
| Price / MA20 |
+4.12% |
| Price / MA50 |
+25.24% |
| Price / MA100 |
+39.37% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
