COMSTOCK INC.

COMSTOCK INC.

0.2109 USD (-)

Preopen 15 min delayed data - NYSE MKT Stocks

Open:	0.2274
Change:	-0.0170
Volume:	1,456,438

Low:	0.2004
High:	0.2279
High / Low range:	0.0275

Type:	Stocks
Ticker:	LODE
ISIN:

COMSTOCK INC. quotes and chart

Current price:	0.2109 USD
Change (%):	-7.46%
Change:	-0.0170
Date - Hour:
Previous close:	0.2279
Open:	0.2274

Financial instrument type:	Stocks
Market:	NYSE MKT Stocks
	Preopen
Volume:	1,456,438
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE MKT Stocks


Last	0.2533	0.2248	0.2257	0.2279	0.2109
Change (%)	+1.32%	-11.25%	+0.40%	+0.98%	-7.46%
Change	+0.0033	-0.0285	+0.0009	+0.0022	-0.0170
Open	0.2500	0.2509	0.2300	0.2257	0.2274
Volume	1,835,844	3,869,964	1,639,051	1,379,589	1,456,438
High	0.2648	0.2519	0.2300	0.2280	0.2279
Low	0.2460	0.2004	0.2154	0.2142	0.2004
High/Low range	0.0188	0.0515	0.0146	0.0138	0.0275

5 days change : -16.74%

Historical data 15 min delayed data - NYSE MKT Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-7.46%	0.2279	0.2004	0.0275	1,456,438
January 1st	-61.52%	0.5760	0.2004	0.3756	849,219
5 days	-16.74%	0.2280	0.2004	0.0276	1,418,013
1 month	-24.14%	0.3446	0.2004	0.1442	1,800,275
6 months	-54.72%	0.6279	0.2004	0.4275	825,837
1 year	-69.59%	0.9890	0.2004	0.7886	724,473
3 years	-94.94%	4.2407	0.2004	4.0403	724,129
5 years	-76.17%	9.8500	0.1500	9.7000	1,346,640
10 years	-99.48%	43.2500	0.1500	43.1000	710,063
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7	0.2340
MA20	0.2469
MA50	0.2825
MA100	0.3601
Price / MA7	-9.87%
Price / MA20	-14.58%
Price / MA50	-25.35%
Price / MA100	-41.43%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !