COMSTOCK INC. quotes and chart
| Current price: | 2.59 USD |
| Change (%): | +5.29% |
| Change: | +0.13 |
| Date - Hour: | |
| Previous close: | 2.46 |
| Open: | 2.48 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 465,776 |
| Exchanged capital: | 0.266% |
| Issued capital: | 175,284,000 |
| Capitalization: | 454M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 2.39 | 2.55 | 2.58 | 2.46 | 2.59 |
| Change (%) | +1.70% | +6.70% | +1.18% | -4.65% | +5.29% |
| Change | +0.04 | +0.16 | +0.03 | -0.12 | +0.13 |
| Open | 2.40 | 2.45 | 2.55 | 2.58 | 2.48 |
| Volume | 573,141 | 483,988 | 466,605 | 544,901 | 465,776 |
| High | 2.54 | 2.56 | 2.64 | 2.60 | 2.68 |
| Low | 2.36 | 2.35 | 2.51 | 2.42 | 2.45 |
| High/Low range | 0.18 | 0.21 | 0.13 | 0.17 | 0.23 |
| 5 days change : +8.37% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.29% | 2.68 | 2.45 | 0.23 | 465,776 |
| January 1st | -67.65% | 8.05 | 1.67 | 6.38 | 591,131 |
| 5 days | +8.37% | 2.68 | 2.42 | 0.26 | 505,753 |
| 1 month | +36.32% | 2.68 | 1.85 | 0.83 | 431,415 |
| 6 months | -31.66% | 10.10 | 1.67 | 8.43 | 648,959 |
| 1 year | +3.19% | 10.10 | 1.25 | 8.84 | 565,112 |
| 3 years | -71.22% | 10.10 | 1.25 | 8.84 | 229,383 |
| 5 years | -51.96% | 98.50 | 1.25 | 97.25 | 238,812 |
| 10 years | -98.60% | 198.75 | 1.25 | 197.50 | 125,373 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 2.49 |
| MA20 | 2.23 |
| MA50 | 2.34 |
| MA100 | 3.20 |
| Price / MA7 | +4.02% |
| Price / MA20 | +16.14% |
| Price / MA50 | +10.68% |
| Price / MA100 | -19.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
