COMSTOCK INC. quotes and chart
| Current price: | 3.54 USD |
| Change (%): | -4.58% |
| Change: | -0.17 |
| Date - Hour: | |
| Previous close: | 3.71 |
| Open: | 3.72 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 759,756 |
| Exchanged capital: | 0.433% |
| Issued capital: | 175,284,000 |
| Capitalization: | 621M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 3.99 | 3.97 | 4.13 | 3.71 | 3.54 |
| Change (%) | +4.18% | -0.50% | +4.03% | -10.17% | -4.58% |
| Change | +0.16 | -0.02 | +0.16 | -0.42 | -0.17 |
| Open | 3.91 | 4.02 | 3.98 | 4.19 | 3.72 |
| Volume | 919,291 | 505,523 | 647,212 | 843,110 | 759,756 |
| High | 4.15 | 4.09 | 4.25 | 4.20 | 3.81 |
| Low | 3.87 | 3.93 | 3.96 | 3.71 | 3.42 |
| High/Low range | 0.28 | 0.16 | 0.29 | 0.49 | 0.39 |
| 5 days change : -10.83% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.58% | 3.81 | 3.42 | 0.39 | 759,756 |
| January 1st | -55.78% | 8.05 | 1.67 | 6.38 | 580,270 |
| 5 days | -10.83% | 4.20 | 3.42 | 0.78 | 843,110 |
| 1 month | +16.07% | 4.25 | 2.86 | 1.39 | 591,529 |
| 6 months | -8.20% | 10.10 | 1.67 | 8.43 | 694,143 |
| 1 year | +108.24% | 10.10 | 1.25 | 8.84 | 611,931 |
| 3 years | -49.92% | 10.10 | 1.25 | 8.84 | 250,828 |
| 5 years | -55.09% | 98.50 | 1.25 | 97.25 | 251,838 |
| 10 years | -97.82% | 175.00 | 1.25 | 173.75 | 132,213 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 3.82 |
| MA20 | 3.45 |
| MA50 | 2.79 |
| MA100 | 2.81 |
| Price / MA7 | -7.33% |
| Price / MA20 | +2.61% |
| Price / MA50 | +26.88% |
| Price / MA100 | +25.98% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
