INTEST CORP. quotes and chart
| Current price: | 10.09 USD |
| Change (%): | -4.99% |
| Change: | -0.53 |
| Date - Hour: | |
| Previous close: | 10.62 |
| Open: | 10.51 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Preopen | |
| Volume: | 242,699 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 11.34 | 11.69 | 10.79 | 10.62 | 10.09 |
| Change (%) | +2.81% | +3.09% | -7.70% | -1.58% | -4.99% |
| Change | +0.31 | +0.35 | -0.90 | -0.17 | -0.53 |
| Open | 11.12 | 11.49 | 10.80 | 10.71 | 10.51 |
| Volume | 76,864 | 184,840 | 358,260 | 203,993 | 242,699 |
| High | 11.39 | 11.77 | 11.13 | 10.77 | 10.56 |
| Low | 11.00 | 11.13 | 9.71 | 10.28 | 9.90 |
| High/Low range | 0.39 | 0.64 | 1.42 | 0.49 | 0.66 |
| 5 days change : -11.02% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.99% | 10.56 | 9.90 | 0.66 | 242,699 |
| January 1st | -25.81% | 14.35 | 9.71 | 4.64 | 104,824 |
| 5 days | -11.02% | 11.77 | 9.71 | 2.06 | 249,031 |
| 1 month | -20.17% | 12.79 | 9.71 | 3.08 | 123,285 |
| 6 months | -18.23% | 14.35 | 9.71 | 4.64 | 110,191 |
| 1 year | -51.49% | 27.17 | 9.71 | 17.46 | 156,458 |
| 3 years | -21.17% | 27.17 | 6.07 | 21.10 | 111,354 |
| 5 years | +51.27% | 27.17 | 2.08 | 25.09 | 84,342 |
| 10 years | +165.53% | 27.17 | 2.08 | 25.09 | 62,200 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 10.93 |
| MA20 | 11.22 |
| MA50 | 11.61 |
| MA100 | 11.94 |
| Price / MA7 | -7.69% |
| Price / MA20 | -10.07% |
| Price / MA50 | -13.09% |
| Price / MA100 | -15.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
