ISSUER DIRECT CORP. quotes and chart
Current price: |
11.59 USD
|
Change (%): |
-0.52% |
Change: |
-0.06 |
Date - Hour: |
|
Previous close: |
11.65 |
Open: |
11.46 |
Financial instrument type: |
Stocks |
Market: |
NYSE MKT Stocks |
|
Closed |
Volume: |
640 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
Last | 11.60 | 11.53 | 11.85 | 11.65 | 11.59 |
Change (%) | +0.04% | -0.53% | +2.75% | -1.69% | -0.52% |
Change | +0.01 | -0.06 | +0.32 | -0.20 | -0.06 |
Open | 11.59 | 11.60 | 11.50 | 11.45 | 11.46 |
Volume | 1,922 | 2,810 | 2,496 | 2,359 | 640 |
High | 11.60 | 11.60 | 11.85 | 11.96 | 11.59 |
Low | 11.55 | 11.50 | 11.50 | 11.45 | 11.46 |
High/Low range | 0.05 | 0.10 | 0.35 | 0.51 | 0.13 |
Historical data 15 min delayed data - NYSE MKT Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.52% |
11.59 |
11.46 |
0.13 |
640 |
January 1st |
-36.07% |
19.03 |
11.45 |
7.58 |
12,498 |
5 days |
+0.49% |
11.96 |
11.45 |
0.51 |
2,427 |
1 month |
-13.09% |
13.49 |
11.45 |
2.04 |
4,461 |
6 months |
-33.02% |
19.03 |
11.45 |
7.58 |
11,229 |
1 year |
-34.74% |
23.40 |
11.45 |
11.95 |
9,094 |
3 years |
-54.68% |
33.06 |
11.45 |
21.61 |
10,335 |
5 years |
-12.66% |
33.06 |
8.65 |
24.41 |
15,570 |
10 years |
+0.78% |
33.06 |
4.88 |
28.19 |
12,492 |
15 years |
+77,166.67% |
33.06 |
0.02 |
33.04 |
13,560 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
MA7 |
11.64 |
MA20 |
12.28 |
MA50 |
13.37 |
MA100 |
14.51 |
Price / MA7 |
-0.43% |
Price / MA20 |
-5.62% |
Price / MA50 |
-13.31% |
Price / MA100 |
-20.12% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|