STMICROELECTRONICS NV [CBOE]

STMICROELECTRONICS NV [CBOE]

40.880 EUR (-)

Open Real time data - Cboe FR/ES/IT/DE/NL

Open:	40.840
Change:	+0.650
Volume:	94,629

Low:	40.685
High:	41.020
High / Low range:	0.335

Type:	Stocks
Ticker:	STMPA_FP
ISIN:	NL0000226223

STMICROELECTRONICS NV [CBOE] quotes and chart

Current price:	40.880 EUR
Change (%):	+1.62%
Change:	+0.650
Date - Hour:
Previous close:	40.230
Open:	40.840

Financial instrument type:	Stocks
Market:	Cboe FR/ES/IT/DE/NL
	Open
Volume:	94,629
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe FR/ES/IT/DE/NL


Last	37.855	38.305	39.050	40.230	40.880
Change (%)	+0.19%	+1.19%	+1.95%	+3.02%	+1.62%
Change	+0.070	+0.450	+0.745	+1.180	+0.650
Open	37.845	38.700	38.528	39.525	40.840
Volume	1,041,568	700,893	1,303,209	851,305	94,629
High	38.300	38.895	39.570	40.310	41.020
Low	37.415	38.250	38.395	39.243	40.685
High/Low range	0.885	0.645	1.175	1.068	0.335

5 days change : +8.19%

Historical data Real time data - Cboe FR/ES/IT/DE/NL

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.62%	41.020	40.685	0.335	94,629
January 1st	-9.65%	45.815	36.170	9.645	870,244
5 days	+8.19%	41.020	38.250	2.770	951,802
1 month	+10.10%	41.020	37.040	3.980	695,494
6 months	-7.20%	47.015	36.170	10.845	842,242
1 year	-1.73%	50.460	33.908	16.553	817,756
3 years	+33.81%	50.460	27.420	23.040	841,988
5 years	+192.21%	50.460	13.615	36.845	725,687
10 years	+477.65%	50.460	4.486	45.974	871,622
15 years	+658.44%	50.460	3.638	46.822	1,004,963

Technical indicators Real time data - Cboe FR/ES/IT/DE/NL

MA7	38.464
MA20	38.405
MA50	38.486
MA100	40.051
Price / MA7	+6.28%
Price / MA20	+6.44%
Price / MA50	+6.22%
Price / MA100	+2.07%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	14:00
	All day
	All day
	14:00

NEW !