REDEIA CORP [CBOE]

REDEIA CORP [CBOE]

16.49 EUR (-)

Closed Real time data - Cboe FR/ES/IT/DE/NL

Open:	16.48
Change:	0
Volume:	245,105

Low:	16.38
High:	16.62
High / Low range:	0.24

Type:	Stocks
Ticker:	RED_SQ
ISIN:	ES0173093024

REDEIA CORP [CBOE] quotes and chart

Current price:	16.49 EUR
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	16.49
Open:	16.48

Financial instrument type:	Stocks
Market:	Cboe FR/ES/IT/DE/NL
	Closed
Volume:	245,105
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe FR/ES/IT/DE/NL


Last	16.30	16.30	16.46	16.49	16.49
Change (%)	+1.15%	+0.00%	+1.00%	+0.17%	+0.00%
Change	+0.19	0	+0.16	+0.03	0
Open	16.11	16.31	16.35	16.48	16.48
Volume	371,502	343,691	439,105	266,240	245,105
High	16.33	16.33	16.51	16.56	16.62
Low	16.04	16.17	16.35	16.37	16.38
High/Low range	0.29	0.16	0.16	0.19	0.24

5 days change : +1.17%

Historical data Real time data - Cboe FR/ES/IT/DE/NL

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	16.62	16.38	0.24	245,105
January 1st	+10.60%	16.62	14.36	2.26	543,786
5 days	+1.17%	16.62	16.37	0.25	255,672
1 month	+4.57%	16.62	15.50	1.12	483,760
6 months	+10.93%	16.62	14.36	2.26	501,919
1 year	+0.21%	16.71	14.36	2.35	476,595
3 years	+1.73%	20.05	14.36	5.69	505,022
5 years	-14.00%	20.05	13.11	6.95	487,186
10 years	+8.76%	20.77	13.11	7.66	541,267
15 years	+106.97%	20.77	6.98	13.78	445,331

Technical indicators Real time data - Cboe FR/ES/IT/DE/NL

MA7	16.29
MA20	15.96
MA50	15.67
MA100	15.27
Price / MA7	+1.23%
Price / MA20	+3.32%
Price / MA50	+5.23%
Price / MA100	+7.99%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	14:00
	All day
	All day
	14:00

NEW !