TF BANK AB [CBOE] quotes and chart
| Current price: |
212.0 SEK
|
| Change (%): |
+3.42% |
| Change: |
+7.0 |
| Date - Hour: |
|
| Previous close: |
205.0 |
| Open: |
209.0 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
| Volume: |
390 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
| Last | 207.0 | 206.0 | 202.0 | 205.0 | 212.0 |
| Change (%) | -1.66% | -0.48% | -1.94% | +1.49% | +3.42% |
| Change | -3.5 | -1.0 | -4.0 | +3.0 | +7.0 |
| Open | 207.0 | 206.0 | 203.0 | 208.0 | 209.0 |
| Volume | 166 | 142 | 358 | 669 | 390 |
| High | 208.0 | 207.0 | 205.0 | 208.0 | 212.0 |
| Low | 206.0 | 206.0 | 202.0 | 204.0 | 209.0 |
| High/Low range | 2.0 | 1.0 | 3.0 | 4.0 | 3.0 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.42% |
212.0 |
209.0 |
3.0 |
390 |
| January 1st |
+24.71% |
212.0 |
154.4 |
57.6 |
226 |
| 5 days |
+2.42% |
212.0 |
204.0 |
8.0 |
529 |
| 1 month |
+26.57% |
212.0 |
168.0 |
44.0 |
256 |
| 6 months |
+46.21% |
212.0 |
142.2 |
69.8 |
246 |
| 1 year |
+60.61% |
212.0 |
128.7 |
83.3 |
249 |
| 3 years |
+38.56% |
255.8 |
124.8 |
131.0 |
468 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
| MA7 |
207.4 |
| MA20 |
197.6 |
| MA50 |
179.8 |
| MA100 |
172.7 |
| Price / MA7 |
+2.22% |
| Price / MA20 |
+7.29% |
| Price / MA50 |
+17.91% |
| Price / MA100 |
+22.76% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
