NILFISK HOLDING A/S [CBOE] quotes and chart
| Current price: |
145.2 DKK
|
| Change (%): |
-3.07% |
| Change: |
-4.6 |
| Date - Hour: |
|
| Previous close: |
149.8 |
| Open: |
149.4 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
| Volume: |
6,204 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
| Last | 143.0 | 141.6 | 143.2 | 149.8 | 145.2 |
| Change (%) | -1.11% | -0.98% | +1.13% | +4.61% | -3.07% |
| Change | -1.6 | -1.4 | +1.6 | +6.6 | -4.6 |
| Open | 144.2 | 143.2 | 141.4 | 145.9 | 149.4 |
| Volume | 1,082 | 4,547 | 3,797 | 3,117 | 6,204 |
| High | 144.4 | 144.0 | 146.2 | 149.9 | 149.4 |
| Low | 142.2 | 141.0 | 141.2 | 144.8 | 141.6 |
| High/Low range | 2.2 | 3.0 | 5.0 | 5.1 | 7.8 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.07% |
149.4 |
141.6 |
7.8 |
6,204 |
| January 1st |
+23.47% |
157.0 |
113.6 |
43.4 |
2,421 |
| 5 days |
+1.54% |
149.9 |
141.0 |
8.9 |
3,820 |
| 1 month |
-3.91% |
150.6 |
141.0 |
9.6 |
1,622 |
| 6 months |
+19.02% |
157.0 |
109.2 |
47.8 |
2,451 |
| 1 year |
-7.04% |
157.0 |
108.2 |
48.8 |
2,783 |
| 3 years |
-22.77% |
274.5 |
108.2 |
166.3 |
4,289 |
| 5 years |
-41.39% |
274.5 |
74.8 |
199.7 |
3,368 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
| MA7 |
144.4 |
| MA20 |
146.4 |
| MA50 |
140.6 |
| MA100 |
131.1 |
| Price / MA7 |
+0.55% |
| Price / MA20 |
-0.82% |
| Price / MA50 |
+3.27% |
| Price / MA100 |
+10.76% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
