TAALERI PLC [CBOE] quotes and chart
| Current price: |
8.70 EUR
|
| Change (%): |
+5.33% |
| Change: |
+0.44 |
| Date - Hour: |
|
| Previous close: |
8.26 |
| Open: |
8.70 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
| Volume: |
9,064 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
| Last | 8.08 | 8.10 | 8.20 | 8.26 | 8.70 |
| Change (%) | -0.74% | +0.25% | +1.24% | +0.73% | +5.33% |
| Change | -0.06 | +0.02 | +0.10 | +0.06 | +0.44 |
| Open | 8.19 | 8.16 | 8.30 | 8.28 | 8.70 |
| Volume | 4,997 | 2,818 | 2,800 | 1,335 | 9,064 |
| High | 8.25 | 8.16 | 8.30 | 8.37 | 8.84 |
| Low | 8.04 | 8.07 | 8.17 | 8.23 | 8.70 |
| High/Low range | 0.21 | 0.09 | 0.13 | 0.14 | 0.14 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.33% |
8.84 |
8.70 |
0.14 |
9,064 |
| January 1st |
-1.70% |
10.84 |
8.04 |
2.80 |
1,910 |
| 5 days |
+7.67% |
8.84 |
8.23 |
0.61 |
5,199 |
| 1 month |
-17.93% |
10.68 |
8.04 |
2.64 |
4,225 |
| 6 months |
+2.84% |
10.84 |
8.04 |
2.80 |
1,593 |
| 1 year |
-15.86% |
10.84 |
8.04 |
2.80 |
1,141 |
| 3 years |
-18.12% |
14.80 |
8.04 |
6.76 |
2,432 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
| MA7 |
8.23 |
| MA20 |
8.68 |
| MA50 |
9.59 |
| MA100 |
9.33 |
| Price / MA7 |
+5.71% |
| Price / MA20 |
+0.23% |
| Price / MA50 |
-9.28% |
| Price / MA100 |
-6.75% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
