ONCOPEPTIDES AB [CBOE] quotes and chart
Current price: |
2.825 SEK
|
Change (%): |
-5.83% |
Change: |
-0.175 |
Date - Hour: |
|
Previous close: |
3.000 |
Open: |
2.950 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Open |
Volume: |
63,187 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 2.980 | 2.870 | 2.915 | 3.000 | 2.825 |
Change (%) | +0.85% | -3.69% | +1.57% | +2.92% | -5.83% |
Change | +0.025 | -0.110 | +0.045 | +0.085 | -0.175 |
Open | 2.995 | 3.070 | 2.800 | 3.000 | 2.950 |
Volume | 18,922 | 10,544 | 2,551 | 2,856 | 63,187 |
High | 3.010 | 3.080 | 2.990 | 3.000 | 2.950 |
Low | 2.950 | 2.870 | 2.800 | 3.000 | 2.750 |
High/Low range | 0.060 | 0.210 | 0.190 | 0 | 0.200 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-5.83% |
2.950 |
2.750 |
0.200 |
63,187 |
January 1st |
-63.08% |
8.299 |
2.750 |
5.549 |
3,349 |
5 days |
-1.57% |
3.000 |
2.750 |
0.250 |
2,856 |
1 month |
-50.18% |
5.330 |
2.750 |
2.580 |
5,893 |
6 months |
-61.29% |
9.156 |
2.750 |
6.406 |
3,493 |
1 year |
-65.35% |
10.440 |
2.750 |
7.690 |
3,252 |
3 years |
-97.67% |
128.800 |
2.750 |
126.050 |
52,376 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
3.102 |
MA20 |
4.124 |
MA50 |
5.154 |
MA100 |
6.534 |
Price / MA7 |
-8.93% |
Price / MA20 |
-31.50% |
Price / MA50 |
-45.19% |
Price / MA100 |
-56.76% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|