BIOARCTIC AB [CBOE]

BIOARCTIC AB [CBOE]

195.1 SEK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	197.2
Change:	-3.9
Volume:	15,525

Low:	194.1
High:	199.0
High / Low range:	4.9

Type:	Stocks
Ticker:	BIOAB_SS
ISIN:	SE0010323311

BIOARCTIC AB [CBOE] quotes and chart

Current price:	195.1 SEK
Change (%):	-1.96%
Change:	-3.9
Date - Hour:
Previous close:	199.0
Open:	197.2

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	15,525
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	194.9	193.7	197.5	199.0	195.1
Change (%)	+3.45%	-0.62%	+1.96%	+0.76%	-1.96%
Change	+6.5	-1.2	+3.8	+1.5	-4.0
Open	188.0	196.1	192.6	197.0	197.2
Volume	52,847	37,208	59,752	33,233	15,525
High	195.3	198.4	199.0	199.1	199.0
Low	182.0	192.6	192.6	195.4	194.1
High/Low range	13.3	5.8	6.4	3.7	4.9

5 days change : +0.10%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.96%	199.0	194.1	4.9	15,525
January 1st	-27.20%	288.0	175.2	112.8	28,557
5 days	+0.10%	199.1	194.1	5.0	24,379
1 month	-9.26%	235.6	175.2	60.4	42,035
6 months	-13.52%	288.0	175.2	112.8	27,088
1 year	-26.32%	390.8	175.2	215.6	29,483
3 years	+119.96%	390.8	66.8	324.0	31,371
5 years	+144.95%	390.8	47.5	343.3	21,789
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	193.5
MA20	223.5
MA50	218.0
MA100	233.3
Price / MA7	+0.83%
Price / MA20	-12.71%
Price / MA50	-10.50%
Price / MA100	-16.37%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !