SCANFIL OYJ [CBOE] quotes and chart
Current price: |
7.65 EUR
|
Change (%): |
+2.41% |
Change: |
+0.18 |
Date - Hour: |
|
Previous close: |
7.47 |
Open: |
7.52 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
Volume: |
10,086 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 7.45 | 7.51 | 7.40 | 7.47 | 7.65 |
Change (%) | -1.59% | +0.81% | -1.53% | +1.01% | +2.41% |
Change | -0.12 | +0.06 | -0.12 | +0.08 | +0.18 |
Open | 7.38 | 7.46 | 7.45 | 7.45 | 7.52 |
Volume | 3,227 | 676 | 483 | 339 | 10,086 |
High | 7.50 | 7.53 | 7.45 | 7.47 | 7.69 |
Low | 7.38 | 7.46 | 7.40 | 7.38 | 7.52 |
High/Low range | 0.12 | 0.07 | 0.06 | 0.09 | 0.17 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.41% |
7.69 |
7.52 |
0.17 |
10,086 |
January 1st |
-2.05% |
8.63 |
7.12 |
1.51 |
1,362 |
5 days |
+2.69% |
7.69 |
7.38 |
0.31 |
3,636 |
1 month |
-8.22% |
8.63 |
7.38 |
1.25 |
1,642 |
6 months |
-3.29% |
8.63 |
7.12 |
1.51 |
1,532 |
1 year |
-10.11% |
11.56 |
7.12 |
4.44 |
1,555 |
3 years |
-1.67% |
11.56 |
4.92 |
6.64 |
1,132 |
5 years |
+86.13% |
11.56 |
3.45 |
8.11 |
963 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
7.57 |
MA20 |
7.98 |
MA50 |
8.08 |
MA100 |
7.82 |
Price / MA7 |
+1.06% |
Price / MA20 |
-4.14% |
Price / MA50 |
-5.32% |
Price / MA100 |
-2.17% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|