B2GOLD CORP quotes and chart
| Current price: | 2.55 USD |
| Change (%): | +2.82% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 2.48 |
| Open: | 2.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Open | |
| Volume: | 2,068,267 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 2.55 | 2.54 | 2.52 | 2.48 | 2.55 |
| Change (%) | -3.04% | -0.39% | -0.79% | -1.59% | +2.82% |
| Change | -0.08 | -0.01 | -0.02 | -0.04 | +0.07 |
| Open | 2.59 | 2.58 | 2.53 | 2.56 | 2.53 |
| Volume | 9,470,328 | 8,407,950 | 9,507,705 | 10,766,334 | 2,068,267 |
| High | 2.60 | 2.61 | 2.55 | 2.56 | 2.57 |
| Low | 2.53 | 2.52 | 2.50 | 2.47 | 2.52 |
| High/Low range | 0.07 | 0.09 | 0.05 | 0.09 | 0.05 |
| 5 days change : -3.04% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.82% | 2.57 | 2.52 | 0.05 | 2,068,267 |
| January 1st | -19.30% | 3.22 | 2.34 | 0.88 | 11,973,788 |
| 5 days | -3.04% | 2.57 | 2.47 | 0.10 | 10,137,019 |
| 1 month | -10.84% | 3.07 | 2.47 | 0.60 | 13,749,660 |
| 6 months | -23.88% | 3.44 | 2.34 | 1.10 | 10,979,031 |
| 1 year | -38.11% | 4.29 | 2.34 | 1.95 | 9,233,243 |
| 3 years | -48.49% | 5.37 | 2.34 | 3.03 | 9,699,692 |
| 5 years | -2.30% | 7.55 | 2.16 | 5.39 | 8,780,988 |
| 10 years | -10.84% | 7.55 | 0.60 | 6.95 | 6,200,975 |
| 15 years | +324.36% | 7.55 | 0.51 | 7.04 | 4,302,456 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 2.56 |
| MA20 | 2.64 |
| MA50 | 2.61 |
| MA100 | 2.73 |
| Price / MA7 | -0.39% |
| Price / MA20 | -3.41% |
| Price / MA50 | -2.30% |
| Price / MA100 | -6.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
