NETWORK-1 TECHNOLOGIES INC. quotes and chart
| Current price: |
1.41 USD
|
| Change (%): |
+6.02% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
1.33 |
| Open: |
1.35 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks - Preopen
|
| Volume: |
128,980 |
| Exchanged capital: |
0.565% |
| Issued capital: |
22,846,600 |
| Capitalization: |
32M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 1.33 | 1.32 | 1.32 | 1.33 | 1.41 |
| Change (%) | +1.37% | -0.75% | -0.38% | +1.14% | +6.02% |
| Change | +0.02 | -0.01 | -0.01 | +0.02 | +0.08 |
| Open | 1.42 | 1.34 | 1.30 | 1.37 | 1.35 |
| Volume | 44,773 | 17,145 | 19,151 | 12,505 | 128,980 |
| High | 1.42 | 1.38 | 1.36 | 1.37 | 1.41 |
| Low | 1.28 | 1.30 | 1.27 | 1.30 | 1.35 |
| High/Low range | 0.14 | 0.08 | 0.09 | 0.07 | 0.06 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.02% |
1.41 |
1.35 |
0.06 |
128,980 |
| January 1st |
+6.02% |
1.47 |
1.16 |
0.31 |
14,841 |
| 5 days |
+6.02% |
1.41 |
1.27 |
0.14 |
16,267 |
| 1 month |
+11.91% |
1.42 |
1.16 |
0.26 |
30,335 |
| 6 months |
+2.17% |
1.42 |
1.16 |
0.26 |
14,304 |
| 1 year |
-14.55% |
1.78 |
1.16 |
0.62 |
23,225 |
| 3 years |
-40.00% |
2.60 |
1.16 |
1.44 |
16,907 |
| 5 years |
-36.95% |
4.15 |
1.16 |
2.99 |
20,768 |
| 10 years |
-29.85% |
5.05 |
1.16 |
3.89 |
37,336 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
1.32 |
| MA20 |
1.27 |
| MA50 |
1.25 |
| MA100 |
1.27 |
| Price / MA7 |
+6.82% |
| Price / MA20 |
+11.02% |
| Price / MA50 |
+12.80% |
| Price / MA100 |
+11.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
