ELECTRONIC ARTS INC. quotes and chart
| Current price: | 127.31 USD |
| Change (%): | -0.65% |
| Change: | -0.83 |
| Date - Hour: | |
| Previous close: | 128.14 |
| Open: | 128.49 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,221,723 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 127.27 | 127.12 | 127.14 | 128.14 | 127.31 |
| Change (%) | +1.31% | -0.12% | +0.02% | +0.79% | -0.65% |
| Change | +1.64 | -0.15 | +0.02 | +1.00 | -0.83 |
| Open | 126.05 | 127.74 | 127.30 | 126.50 | 128.49 |
| Volume | 1,869,318 | 1,275,355 | 1,401,780 | 1,483,474 | 1,221,723 |
| High | 127.46 | 128.00 | 127.92 | 128.26 | 128.72 |
| Low | 125.74 | 126.83 | 126.75 | 126.36 | 126.21 |
| High/Low range | 1.72 | 1.17 | 1.17 | 1.90 | 2.51 |
| 5 days change : +0.03% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.65% | 128.72 | 126.21 | 2.51 | 1,221,723 |
| January 1st | -6.94% | 144.53 | 125.11 | 19.42 | 2,016,939 |
| 5 days | +0.03% | 128.72 | 126.21 | 2.51 | 1,386,869 |
| 1 month | -2.46% | 133.48 | 125.11 | 8.37 | 1,826,841 |
| 6 months | +1.27% | 144.53 | 119.92 | 24.61 | 1,975,661 |
| 1 year | -1.69% | 144.53 | 117.47 | 27.06 | 2,048,791 |
| 3 years | -11.06% | 148.93 | 108.53 | 40.40 | 2,225,543 |
| 5 years | +36.92% | 150.30 | 85.69 | 64.61 | 2,539,650 |
| 10 years | +351.29% | 151.26 | 27.76 | 123.50 | 3,137,286 |
| 15 years | +537.51% | 151.26 | 10.70 | 140.56 | 4,139,897 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 126.99 |
| MA20 | 129.01 |
| MA50 | 133.88 |
| MA100 | 135.69 |
| Price / MA7 | +0.25% |
| Price / MA20 | -1.32% |
| Price / MA50 | -4.91% |
| Price / MA100 | -6.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
