ELECTRONIC ARTS INC.
ELECTRONIC ARTS INC.
136.75 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 135.48
Change: +2.04
Volume: 1,614,628
Low: 134.50
High: 136.77
High / Low range: 2.27
Type: Stocks
Ticker: EA
ISIN:

ELECTRONIC ARTS INC. quotes and chart

Current price: 136.75 USD
Change (%): +1.51%
Change: +2.04
Date - Hour:
Previous close: 134.71
Open: 135.48
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 1,614,628
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last136.44135.71134.75134.71136.75
Change (%)-0.17%-0.54%-0.71%-0.03%+1.51%
Change-0.23-0.73-0.96-0.04+2.04
Open136.96136.72135.85134.65135.48
Volume3,097,4842,434,4323,298,9041,755,8981,614,628
High137.76137.66136.69135.73136.77
Low132.95134.62133.27134.20134.50
High/Low range4.813.043.421.532.27
5 days change : +0.23%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.51% 136.77 134.50 2.27 1,614,628
January 1st -4.77% 150.30 124.88 25.42 2,546,107
5 days +0.23% 136.77 134.20 2.57 1,685,263
1 month +2.14% 145.46 124.88 20.58 3,408,846
6 months -2.06% 148.93 124.88 24.05 2,438,144
1 year +5.30% 150.30 110.15 40.15 2,644,342
3 years +33.92% 150.30 73.91 76.39 3,443,749
5 years +65.24% 151.26 73.74 77.52 3,382,821
10 years +478.96% 151.26 10.70 140.56 3,980,018
15 years +144.85% 151.26 10.70 140.56 4,588,233

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 136.36
MA20 136.36
MA50 139.02
MA100 140.71
Price / MA7 +0.29%
Price / MA20 +0.29%
Price / MA50 -1.63%
Price / MA100 -2.81%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day