ELECTRONIC ARTS INC.
ELECTRONIC ARTS INC.
143.56 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 142.35
Change: +1.63
Volume: 1,353,862
Low: 142.24
High: 145.17
High / Low range: 2.93
Type: Stocks
Ticker: EA
ISIN:

ELECTRONIC ARTS INC. quotes and chart

Current price: 143.56 USD
Change (%): +1.15%
Change: +1.63
Date - Hour:
Previous close: 141.93
Open: 142.35
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 1,353,862
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last142.29144.99145.25141.93143.56
Change (%)+1.12%+1.90%+0.18%-2.29%+1.15%
Change+1.57+2.70+0.26-3.32+1.63
Open140.07142.65145.12145.06142.35
Volume1,912,7712,269,0011,307,0482,125,7431,353,551
High142.46145.36146.01145.22145.17
Low140.07141.77143.80140.32142.24
High/Low range2.403.592.214.902.93
5 days change : +0.89%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.15% 145.17 142.24 2.93 1,353,862
January 1st -0.03% 150.30 127.17 23.13 2,440,121
5 days +0.89% 146.01 140.32 5.69 1,595,447
1 month +0.41% 146.01 139.49 6.51 2,030,512
6 months +0.39% 150.30 127.17 23.13 2,344,342
1 year +6.51% 150.30 110.15 40.15 2,487,497
3 years +7.29% 150.30 73.91 76.39 3,593,963
5 years +88.20% 151.26 73.74 77.52 3,379,421
10 years +536.35% 151.26 10.70 140.56 4,107,904
15 years +206.69% 151.26 10.70 140.56 4,593,339

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 142.83
MA20 142.57
MA50 142.61
MA100 140.08
Price / MA7 +0.51%
Price / MA20 +0.69%
Price / MA50 +0.67%
Price / MA100 +2.48%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
All day