ALKANE RESOURCES LIMITED

ALKANE RESOURCES LIMITED

0.625 AUD (-)

Closed End-of-day data - Australia Stocks

Open:	0.625
Change:	-0.005
Volume:	865,998

Low:	0.620
High:	0.640
High / Low range:	0.020

Type:	Stocks
Ticker:	ALK
ISIN:	AU000000ALK9

ALKANE RESOURCES LIMITED quotes and chart

Current price:	0.625 AUD
Change (%):	-0.79%
Change:	-0.005
Date - Hour:
Previous close:	0.630
Open:	0.625

Financial instrument type:	Stocks
Market:	Australia Stocks
	Closed
Volume:	865,998
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes End-of-day data - Australia Stocks


Last	0.615	0.620	0.635	0.630	0.625
Change (%)	+3.36%	+0.81%	+2.42%	-0.79%	-0.79%
Change	+0.020	+0.005	+0.015	-0.005	-0.005
Open	0.630	0.625	0.635	0.640	0.625
Volume	733,250	735,291	701,434	988,404	865,998
High	0.630	0.625	0.640	0.645	0.640
Low	0.605	0.610	0.625	0.620	0.620
High/Low range	0.025	0.015	0.015	0.025	0.020

5 days change : +5.04%

Historical data End-of-day data - Australia Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.79%	0.640	0.620	0.020	865,998
January 1st	-4.58%	0.705	0.460	0.245	1,024,128
5 days	+5.04%	0.645	0.620	0.025	844,919
1 month	-6.02%	0.675	0.565	0.110	1,027,855
6 months	-2.34%	0.735	0.460	0.275	1,009,680
1 year	-21.38%	0.825	0.460	0.365	891,847
3 years	-28.16%	1.310	0.460	0.850	1,285,448
5 years	+135.85%	1.540	0.260	1.280	1,970,205
10 years	+104.92%	1.540	0.170	1.370	1,342,472
15 years	+135.85%	2.730	0.170	2.560	1,165,043

Technical indicators End-of-day data - Australia Stocks

MA7	0.616
MA20	0.608
MA50	0.621
MA100	0.593
Price / MA7	+1.46%
Price / MA20	+2.80%
Price / MA50	+0.64%
Price / MA100	+5.40%

Opening hours (GMT +10 - Australia/Sydney)

Day	Opening	Closing
Monday	10:00	16:15
Tuesday	10:00	16:15
Wednesday	10:00	16:15
Thursday	10:00	16:15
Friday	10:00	16:15

Special closing
	All day
	14:10
	All day
	All day
	14:10

NEW !