GENETIC TECHNOLOGIES LIMITED quotes and chart
Current price: |
0.120 AUD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
0.120 |
Open: |
0.115 |
Financial instrument type: |
Stocks |
Market: |
Australia Stocks |
|
Closed |
Volume: |
3,398 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
Last | 0.125 | 0.120 | 0.120 | 0.120 | 0.120 |
Change (%) | +0.00% | -4.00% | +0.00% | +0.00% | +0.00% |
Change | 0 | -0.005 | 0 | 0 | 0 |
Open | 0.130 | 0.120 | 0.125 | 0.120 | 0.115 |
Volume | 59,477 | 6,437 | 1,043 | 31,937 | 3,398 |
High | 0.130 | 0.125 | 0.125 | 0.120 | 0.120 |
Low | 0.125 | 0.120 | 0.120 | 0.120 | 0.115 |
High/Low range | 0.005 | 0.005 | 0.005 | 0 | 0.005 |
Historical data End-of-day data - Australia Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
0.120 |
0.115 |
0.005 |
3,398 |
January 1st |
-11.11% |
0.185 |
0.093 |
0.092 |
71,691 |
5 days |
-4.00% |
0.125 |
0.115 |
0.010 |
16,490 |
1 month |
-14.29% |
0.135 |
0.110 |
0.025 |
50,419 |
6 months |
+5,900.00% |
0.185 |
0.002 |
0.183 |
594,560 |
1 year |
+3,900.00% |
0.185 |
0.002 |
0.183 |
1,360,206 |
3 years |
+1,311.77% |
0.185 |
0.002 |
0.183 |
4,479,887 |
5 years |
+1,233.33% |
0.185 |
0.002 |
0.183 |
6,339,162 |
10 years |
+224.32% |
0.185 |
0.002 |
0.183 |
5,597,219 |
15 years |
+110.53% |
0.350 |
0.002 |
0.348 |
3,923,634 |
Technical indicators End-of-day data - Australia Stocks
MA7 |
0.122 |
MA20 |
0.122 |
MA50 |
0.136 |
MA100 |
0.127 |
Price / MA7 |
-1.64% |
Price / MA20 |
-1.64% |
Price / MA50 |
-11.76% |
Price / MA100 |
-5.51% |
Opening hours (GMT +10 - Australia/Sydney)
Day |
Opening |
Closing |
Monday |
10:00 |
16:15 |
Tuesday |
10:00 |
16:15 |
Wednesday |
10:00 |
16:15 |
Thursday |
10:00 |
16:15 |
Friday |
10:00 |
16:15 |
|
Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|