ELEMENTIS ORD 5P

ELEMENTIS ORD 5P

142.2 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	141.8
Change:	+5.0
Volume:	541,127

Low:	137.0
High:	142.2
High / Low range:	5.2

Type:	Stocks
Ticker:	ELM
ISIN:	GB0002418548

ELEMENTIS ORD 5P quotes and chart

Current price:	142.2 GBX
Change (%):	+3.64%
Change:	+5.0
Date - Hour:
Previous close:	137.2
Open:	141.8

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	541,127
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	142.6	138.0	136.6	137.2	142.2
Change (%)	+1.14%	-3.23%	-1.01%	+0.44%	+3.64%
Change	+1.6	-4.6	-1.4	+0.6	+5.0
Open	144.0	142.2	140.2	141.8	141.8
Volume	345,396	466,650	382,694	248,317	541,127
High	144.0	142.2	140.2	141.8	142.2
Low	140.4	137.2	133.4	135.4	137.0
High/Low range	3.6	5.0	6.8	6.4	5.2

5 days change : +0.85%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+3.64%	142.2	137.0	5.2	541,127
January 1st	+11.27%	154.6	116.8	37.8	449,588
5 days	+0.85%	142.2	133.4	8.8	315,505
1 month	-4.18%	154.6	133.4	21.2	447,498
6 months	+28.80%	154.6	111.6	43.0	445,186
1 year	+13.22%	154.6	97.1	57.5	451,191
3 years	-5.20%	164.4	85.1	79.3	727,714
5 years	-19.11%	185.7	18.1	167.6	971,744
10 years	-49.70%	324.1	18.1	306.0	942,181
15 years	+463.17%	324.1	18.1	306.0	871,405

Technical indicators 15 min delayed data - London Stock Exchange

MA7	139.7
MA20	142.8
MA50	140.5
MA100	134.5
Price / MA7	+1.79%
Price / MA20	-0.42%
Price / MA50	+1.21%
Price / MA100	+5.72%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30

NEW !