SENETAS CORPORATION LIMITED quotes and chart
Current price: |
0.015 AUD
|
Change (%): |
-6.25% |
Change: |
-0.001 |
Date - Hour: |
|
Previous close: |
0.016 |
Open: |
0.015 |
Financial instrument type: |
Stocks |
Market: |
Australia Stocks |
|
Closed |
Volume: |
19,872 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
Last | 0.015 | 0.015 | 0.014 | 0.016 | 0.015 |
Change (%) | -6.25% | +0.00% | -6.67% | +14.29% | -6.25% |
Change | -0.001 | 0 | -0.001 | +0.002 | -0.001 |
Open | 0.017 | 0.015 | 0.015 | 0.015 | 0.015 |
Volume | 1,289,754 | 132,500 | 2,270,816 | 740,133 | 19,872 |
High | 0.017 | 0.015 | 0.015 | 0.016 | 0.015 |
Low | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 |
High/Low range | 0.002 | 0 | 0.001 | 0.001 | 0 |
Historical data End-of-day data - Australia Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-6.25% |
0.015 |
0.015 |
0 |
19,872 |
January 1st |
-11.77% |
0.024 |
0.012 |
0.012 |
1,038,883 |
5 days |
+0.00% |
0.016 |
0.015 |
0.001 |
740,133 |
1 month |
-11.77% |
0.021 |
0.012 |
0.009 |
1,631,473 |
6 months |
-16.67% |
0.024 |
0.012 |
0.012 |
1,189,134 |
1 year |
-42.31% |
0.028 |
0.012 |
0.016 |
1,015,411 |
3 years |
-68.09% |
0.063 |
0.012 |
0.051 |
734,473 |
5 years |
-80.26% |
0.091 |
0.012 |
0.079 |
713,246 |
10 years |
-51.61% |
0.220 |
0.012 |
0.208 |
1,041,281 |
15 years |
-69.39% |
0.220 |
0.005 |
0.215 |
911,064 |
Technical indicators End-of-day data - Australia Stocks
MA7 |
0.015 |
MA20 |
0.016 |
MA50 |
0.017 |
MA100 |
0.016 |
Price / MA7 |
-0% |
Price / MA20 |
-6.25% |
Price / MA50 |
-11.76% |
Price / MA100 |
-6.25% |
Opening hours (GMT +10 - Australia/Sydney)
Day |
Opening |
Closing |
Monday |
10:00 |
16:15 |
Tuesday |
10:00 |
16:15 |
Wednesday |
10:00 |
16:15 |
Thursday |
10:00 |
16:15 |
Friday |
10:00 |
16:15 |
|
Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|