ELI LILLY AND CO. quotes and chart
| Current price: | 771.12 USD |
| Change (%): | -2.02% |
| Change: | -15.90 |
| Date - Hour: | |
| Previous close: | 787.02 |
| Open: | 784.71 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,298,004 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 771.55 | 760.00 | 757.70 | 787.02 | 771.12 |
| Change (%) | -0.45% | -1.50% | -0.30% | +3.87% | -2.02% |
| Change | -3.45 | -11.55 | -2.30 | +29.32 | -15.90 |
| Open | 777.00 | 774.02 | 763.50 | 751.52 | 784.71 |
| Volume | 2,316,165 | 2,034,730 | 1,731,251 | 1,896,697 | 2,298,004 |
| High | 784.00 | 777.42 | 763.55 | 764.50 | 786.48 |
| Low | 769.20 | 760.00 | 750.53 | 751.52 | 770.14 |
| High/Low range | 14.80 | 17.42 | 13.02 | 12.98 | 16.34 |
| 5 days change : -0.06% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.02% | 786.48 | 770.14 | 16.34 | 2,298,004 |
| January 1st | +32.29% | 800.78 | 579.05 | 221.73 | 3,015,431 |
| 5 days | -0.06% | 786.48 | 750.53 | 35.95 | 1,813,974 |
| 1 month | +2.71% | 795.50 | 718.30 | 77.20 | 2,810,697 |
| 6 months | +31.02% | 800.78 | 561.65 | 239.13 | 2,941,715 |
| 1 year | +77.47% | 800.78 | 419.80 | 380.98 | 2,984,784 |
| 3 years | +293.01% | 800.78 | 193.11 | 607.67 | 2,980,893 |
| 5 years | +566.94% | 800.78 | 101.36 | 699.42 | 3,305,798 |
| 10 years | +1,224.72% | 800.78 | 58.22 | 742.56 | 4,107,273 |
| 15 years | +2,156.72% | 800.78 | 32.02 | 768.76 | 4,750,035 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 768.55 |
| MA20 | 754.38 |
| MA50 | 759.22 |
| MA100 | 719.04 |
| Price / MA7 | +0.33% |
| Price / MA20 | +2.22% |
| Price / MA50 | +1.57% |
| Price / MA100 | +7.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
