ARAFURA RARE EARTHS LTD quotes and chart
| Current price: |
0.195 AUD
|
| Change (%): |
-2.50% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
0.200 |
| Open: |
0.200 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
3,357,732 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.190 | 0.185 | 0.190 | 0.200 | 0.195 |
| Change (%) | +2.70% | -2.63% | +2.70% | +5.26% | -2.50% |
| Change | +0.005 | -0.005 | +0.005 | +0.010 | -0.005 |
| Open | 0.190 | 0.190 | 0.190 | 0.190 | 0.200 |
| Volume | 2,662,642 | 3,005,004 | 5,026,868 | 12,941,197 | 3,357,732 |
| High | 0.195 | 0.195 | 0.195 | 0.210 | 0.200 |
| Low | 0.185 | 0.185 | 0.188 | 0.190 | 0.195 |
| High/Low range | 0.010 | 0.010 | 0.008 | 0.020 | 0.005 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.50% |
0.200 |
0.195 |
0.005 |
3,357,732 |
| January 1st |
+18.18% |
0.275 |
0.115 |
0.160 |
8,792,280 |
| 5 days |
+2.63% |
0.210 |
0.188 |
0.023 |
8,984,032 |
| 1 month |
-4.88% |
0.210 |
0.180 |
0.030 |
5,161,326 |
| 6 months |
+5.41% |
0.275 |
0.115 |
0.160 |
8,977,925 |
| 1 year |
-52.44% |
0.435 |
0.115 |
0.320 |
8,400,778 |
| 3 years |
+8.33% |
0.700 |
0.115 |
0.585 |
8,364,716 |
| 5 years |
+282.35% |
0.700 |
0.046 |
0.654 |
6,347,792 |
| 10 years |
+163.51% |
0.700 |
0.037 |
0.663 |
3,465,663 |
| 15 years |
-56.67% |
1.790 |
0.037 |
1.753 |
2,656,942 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.190 |
| MA20 |
0.191 |
| MA50 |
0.181 |
| MA100 |
0.167 |
| Price / MA7 |
+2.63% |
| Price / MA20 |
+2.09% |
| Price / MA50 |
+7.73% |
| Price / MA100 |
+16.77% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
