ELIXIRR INTERNATIONAL ORD 0.005P quotes and chart
| Current price: |
770 GBX
|
| Change (%): |
-3.15% |
| Change: |
-25 |
| Date - Hour: |
|
| Previous close: |
795 |
| Open: |
780 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
23,267 |
| Exchanged capital: |
0.05% |
| Issued capital: |
46,803,118 |
| Capitalization: |
36,038M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 810 | 825 | 810 | 795 | 770 |
| Change (%) | -2.41% | +1.85% | -1.82% | -1.85% | -3.15% |
| Change | -20 | +15 | -15 | -15 | -25 |
| Open | 810 | 850 | 826 | 805 | 780 |
| Volume | 797,775 | 14,882 | 33,755 | 16,195 | 23,267 |
| High | 850 | 850 | 838 | 810 | 800 |
| Low | 810 | 804 | 780 | 780 | 760 |
| High/Low range | 40 | 46 | 58 | 30 | 40 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.15% |
800 |
760 |
40 |
23,267 |
| January 1st |
+7.69% |
880 |
560 |
320 |
65,856 |
| 5 days |
-4.94% |
838 |
760 |
78 |
24,975 |
| 1 month |
+8.45% |
850 |
716 |
134 |
129,375 |
| 6 months |
-0.77% |
880 |
560 |
320 |
59,806 |
| 1 year |
+26.23% |
890 |
520 |
370 |
92,847 |
| 3 years |
+12.00% |
890 |
375 |
515 |
45,767 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
811 |
| MA20 |
808 |
| MA50 |
719 |
| MA100 |
743 |
| Price / MA7 |
-5.06% |
| Price / MA20 |
-4.70% |
| Price / MA50 |
+7.09% |
| Price / MA100 |
+3.63% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
