OPTHEA LIMITED quotes and chart
| Current price: |
0.365 AUD
|
| Change (%): |
-24.74% |
| Change: |
-0.120 |
| Date - Hour: |
|
| Previous close: |
0.485 |
| Open: |
0.390 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
5,914,152 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.515 | 0.490 | 0.520 | 0.485 | 0.365 |
| Change (%) | +0.00% | -4.85% | +6.12% | -6.73% | -24.74% |
| Change | +0.515 | -0.025 | +0.030 | -0.035 | -0.120 |
| Open | 0.505 | 0.520 | 0.485 | 0.505 | 0.390 |
| Volume | 330,643 | 564,744 | 546,427 | 642,882 | 5,914,152 |
| High | 0.525 | 0.520 | 0.520 | 0.505 | 0.390 |
| Low | 0.500 | 0.490 | 0.483 | 0.475 | 0.365 |
| High/Low range | 0.025 | 0.030 | 0.038 | 0.030 | 0.025 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-24.74% |
0.390 |
0.365 |
0.025 |
5,914,152 |
| January 1st |
-35.97% |
0.815 |
0.365 |
0.450 |
636,690 |
| 5 days |
-24.74% |
0.390 |
0.365 |
0.025 |
5,914,152 |
| 1 month |
-45.52% |
0.645 |
0.365 |
0.280 |
1,054,255 |
| 6 months |
-23.16% |
0.815 |
0.365 |
0.450 |
639,644 |
| 1 year |
-34.82% |
0.815 |
0.313 |
0.503 |
508,376 |
| 3 years |
-74.11% |
1.520 |
0.313 |
1.208 |
457,929 |
| 5 years |
-41.13% |
4.150 |
0.313 |
3.838 |
539,529 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.488 |
| MA20 |
0.584 |
| MA50 |
0.640 |
| MA100 |
0.614 |
| Price / MA7 |
-25.20% |
| Price / MA20 |
-37.50% |
| Price / MA50 |
-42.97% |
| Price / MA100 |
-40.55% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
