CHICKEN SOUP FOR THE SOUL ENTERTAINMENT quotes and chart
| Current price: |
4.69 USD
|
| Change (%): |
+4.45% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
4.49 |
| Open: |
4.82 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
3,823 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.87 | 4.55 | 4.15 | 4.49 | 4.69 |
| Change (%) | +2.56% | -6.64% | -8.75% | +8.19% | +4.45% |
| Change | +0.12 | -0.32 | -0.40 | +0.34 | +0.20 |
| Open | 4.89 | 4.52 | 4.50 | 4.15 | 4.82 |
| Volume | 368 | 30,790 | 6,861 | 556 | 3,823 |
| High | 4.90 | 4.70 | 4.61 | 4.49 | 4.97 |
| Low | 4.87 | 3.33 | 4.15 | 4.15 | 4.56 |
| High/Low range | 0.03 | 1.37 | 0.46 | 0.34 | 0.41 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.45% |
4.97 |
4.56 |
0.41 |
3,823 |
| January 1st |
-70.24% |
17.25 |
2.06 |
15.19 |
12,466 |
| 5 days |
-3.73% |
4.97 |
4.15 |
0.82 |
2,189 |
| 1 month |
+10.61% |
5.40 |
3.33 |
2.07 |
19,426 |
| 6 months |
-74.66% |
18.48 |
2.06 |
16.42 |
10,999 |
| 1 year |
-79.90% |
24.76 |
2.06 |
22.70 |
6,784 |
| 3 years |
-82.35% |
26.75 |
2.06 |
24.69 |
6,067 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.60 |
| MA20 |
4.73 |
| MA50 |
4.02 |
| MA100 |
4.31 |
| Price / MA7 |
+1.96% |
| Price / MA20 |
-0.85% |
| Price / MA50 |
+16.67% |
| Price / MA100 |
+8.82% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
