EMERALD RESOURCES NL quotes and chart
| Current price: | 3.890 AUD |
| Change (%): | -3.47% |
| Change: | -0.140 |
| Date - Hour: | |
| Previous close: | 4.030 |
| Open: | 4.070 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 4,311,724 |
| Exchanged capital: | 0.656% |
| Issued capital: | 657,417,000 |
| Capitalization: | 2,557M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 4.610 | 4.540 | 4.060 | 4.030 | 3.890 |
| Change (%) | -0.65% | -1.52% | -10.57% | -0.74% | -3.47% |
| Change | -0.030 | -0.070 | -0.480 | -0.030 | -0.140 |
| Open | 4.650 | 4.750 | 4.450 | 4.070 | 4.070 |
| Volume | 1,840,695 | 2,942,058 | 5,198,695 | 3,394,089 | 4,311,724 |
| High | 4.690 | 4.750 | 4.500 | 4.135 | 4.120 |
| Low | 4.575 | 4.480 | 4.040 | 4.000 | 3.880 |
| High/Low range | 0.115 | 0.270 | 0.460 | 0.135 | 0.240 |
| 5 days change : -16.16% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.47% | 4.120 | 3.880 | 0.240 | 4,311,724 |
| January 1st | +19.69% | 5.215 | 3.230 | 1.985 | 2,077,244 |
| 5 days | -16.16% | 4.750 | 3.880 | 0.870 | 3,343,884 |
| 1 month | -14.51% | 5.215 | 3.880 | 1.335 | 2,747,546 |
| 6 months | +17.88% | 5.215 | 3.230 | 1.985 | 2,055,535 |
| 1 year | +15.77% | 5.215 | 3.150 | 2.065 | 1,951,202 |
| 3 years | +241.23% | 5.215 | 0.825 | 4.390 | 1,718,382 |
| 5 years | +627.10% | 5.215 | 0.520 | 4.695 | 1,183,182 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 4.339 |
| MA20 | 4.551 |
| MA50 | 4.402 |
| MA100 | 4.212 |
| Price / MA7 | -10.35% |
| Price / MA20 | -14.52% |
| Price / MA50 | -11.63% |
| Price / MA100 | -7.64% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
