ITEOS THERAPEUTICS INC. quotes and chart
| Current price: |
16.80 USD
|
| Change (%): |
-3.45% |
| Change: |
-0.60 |
| Date - Hour: |
|
| Previous close: |
17.40 |
| Open: |
17.39 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
24,390 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.74 | 16.98 | 16.81 | 17.40 | 16.80 |
| Change (%) | -2.39% | +1.43% | -1.00% | +3.51% | -3.45% |
| Change | -0.41 | +0.24 | -0.17 | +0.59 | -0.60 |
| Open | 17.27 | 16.80 | 16.89 | 16.78 | 17.39 |
| Volume | 368,666 | 296,414 | 347,214 | 325,056 | 24,390 |
| High | 17.31 | 17.52 | 17.13 | 17.42 | 17.39 |
| Low | 16.50 | 16.63 | 16.79 | 16.40 | 16.74 |
| High/Low range | 0.81 | 0.89 | 0.34 | 1.02 | 0.65 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.45% |
17.39 |
16.74 |
0.65 |
24,390 |
| January 1st |
+53.43% |
18.75 |
9.70 |
9.05 |
348,619 |
| 5 days |
-2.04% |
17.52 |
16.40 |
1.12 |
322,894 |
| 1 month |
+44.08% |
18.75 |
11.92 |
6.83 |
660,963 |
| 6 months |
+70.73% |
18.75 |
9.36 |
9.40 |
354,980 |
| 1 year |
+10.02% |
18.75 |
8.20 |
10.55 |
394,440 |
| 3 years |
-6.15% |
52.43 |
8.20 |
44.23 |
373,986 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
17.07 |
| MA20 |
16.91 |
| MA50 |
13.84 |
| MA100 |
12.28 |
| Price / MA7 |
-1.58% |
| Price / MA20 |
-0.65% |
| Price / MA50 |
+21.39% |
| Price / MA100 |
+36.81% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
