ORIGIN PROTOCOL - OGN/ETH quotes and chart
| Current price: |
0.004235 ETH
|
| Change (%): |
+0.28% |
| Change: |
+0.000012 |
| Date - Hour: |
|
| Previous close: |
0.004223 |
| Open: |
0.004221 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
690,446,741 |
| Capitalization: |
3M ETH |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.000031 | 0.003800 | 0.004089 | 0.004223 | 0.004235 |
| Change (%) | +0.00% | +12,158.07% | +7.61% | +3.28% | +0.28% |
| Change | 0 | +0.003769 | +0.000289 | +0.000134 | +0.000012 |
| Open | 0.000031 | 0.000030 | 0.003736 | 0.004081 | 0.004221 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.000032 | 0.003941 | 0.004127 | 0.004228 | 0.004314 |
| Low | 0.000030 | 0.000030 | 0.003701 | 0.004025 | 0.004150 |
| High/Low range | 0.000002 | 0.003911 | 0.000426 | 0.000203 | 0.000164 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.28% |
0.004314 |
0.004150 |
0.000164 |
0 |
| January 1st |
+12,000.00% |
0.004314 |
0.000026 |
0.004288 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+12,000.00% |
- |
- |
- |
- |
| 1 year |
+10,229.27% |
0.004314 |
0.000025 |
0.004289 |
- |
| 3 years |
+3,647.79% |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.002349 |
| MA20 |
0.000841 |
| MA50 |
0.000354 |
| MA100 |
0.000195 |
| Price / MA7 |
+80.29% |
| Price / MA20 |
+403.57% |
| Price / MA50 |
+1,096.33% |
| Price / MA100 |
+2,071.79% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
