LI AUTO INC. ADS quotes and chart
| Current price: | 25.04 USD |
| Change (%): | +6.69% |
| Change: | +1.57 |
| Date - Hour: | |
| Previous close: | 23.47 |
| Open: | 25.41 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 12,970,138 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 26.38 | 24.91 | 24.81 | 23.47 | 25.04 |
| Change (%) | -9.60% | -5.57% | -0.40% | -5.40% | +6.69% |
| Change | -2.80 | -1.47 | -0.10 | -1.34 | +1.57 |
| Open | 27.35 | 24.33 | 25.12 | 24.74 | 25.41 |
| Volume | 12,113,082 | 13,861,188 | 10,016,947 | 10,039,155 | 12,970,138 |
| High | 27.67 | 25.16 | 25.63 | 24.80 | 25.73 |
| Low | 26.20 | 24.12 | 24.78 | 23.80 | 24.64 |
| High/Low range | 1.47 | 1.04 | 0.85 | 1.00 | 1.09 |
| 5 days change : -5.08% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.69% | 25.73 | 24.64 | 1.09 | 12,970,138 |
| January 1st | -33.10% | 46.44 | 23.80 | 22.64 | 8,163,780 |
| 5 days | -5.08% | 25.73 | 23.80 | 1.93 | 11,305,763 |
| 1 month | -17.90% | 32.11 | 23.80 | 8.31 | 7,099,551 |
| 6 months | -26.14% | 46.44 | 23.80 | 22.64 | 7,331,139 |
| 1 year | +13.66% | 47.33 | 22.27 | 25.07 | 7,021,100 |
| 3 years | +21.55% | 47.33 | 12.52 | 34.81 | 9,206,559 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.38 |
| MA20 | 28.48 |
| MA50 | 32.96 |
| MA100 | 32.55 |
| Price / MA7 | -1.34% |
| Price / MA20 | -12.08% |
| Price / MA50 | -24.03% |
| Price / MA100 | -23.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
