LI AUTO INC. ADS
LI AUTO INC. ADS
30.43 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 30.07
Change: -0.21
Volume: 7,159,519
Low: 30.00
High: 30.75
High / Low range: 0.75
Type: Stocks
Ticker: LI
ISIN:

LI AUTO INC. ADS quotes and chart

Current price: 30.43 USD
Change (%): -0.69%
Change: -0.21
Date - Hour:
Previous close: 30.64
Open: 30.07
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 7,159,519
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last28.0328.6929.4530.6430.43
Change (%)-0.67%+2.36%+2.65%+4.04%-0.69%
Change-0.19+0.66+0.76+1.19-0.21
Open28.1428.1029.0029.8730.07
Volume3,453,6414,667,5427,547,77510,504,6707,159,519
High28.2528.7829.4731.0630.75
Low27.6128.0028.5529.3230.00
High/Low range0.640.780.921.740.75
5 days change : +8.56%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.69% 30.75 30.00 0.75 7,159,519
January 1st +5.55% 37.65 15.98 21.67 13,903,126
5 days +8.56% 31.06 29.32 1.74 10,504,670
1 month +4.61% 31.06 25.40 5.66 5,171,111
6 months +57.83% 36.66 15.98 20.68 11,226,187
1 year +53.92% 47.70 15.98 31.72 16,862,966
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 29.14
MA20 27.59
MA50 28.80
MA100 29.48
Price / MA7 +4.43%
Price / MA20 +10.29%
Price / MA50 +5.66%
Price / MA100 +3.22%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day