THE ENSIGN GROUP INC. quotes and chart
| Current price: | 137.77 USD |
| Change (%): | -1.06% |
| Change: | -1.48 |
| Date - Hour: | |
| Previous close: | 139.25 |
| Open: | 139.01 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 733,217 |
| Exchanged capital: | 1.284% |
| Issued capital: | 57,113,700 |
| Capitalization: | 7,869M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 138.85 | 136.80 | 137.32 | 139.25 | 137.77 |
| Change (%) | -0.72% | -1.48% | +0.38% | +1.41% | -1.06% |
| Change | -1.00 | -2.05 | +0.52 | +1.93 | -1.48 |
| Open | 139.75 | 139.84 | 136.71 | 137.53 | 139.01 |
| Volume | 518,511 | 275,922 | 357,419 | 444,074 | 733,217 |
| High | 140.91 | 139.84 | 138.49 | 139.17 | 140.99 |
| Low | 138.07 | 136.26 | 136.00 | 135.63 | 136.93 |
| High/Low range | 2.84 | 3.58 | 2.49 | 3.54 | 4.06 |
| 5 days change : -0.78% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.06% | 140.99 | 136.93 | 4.06 | 733,217 |
| January 1st | +3.70% | 157.68 | 118.73 | 38.95 | 418,425 |
| 5 days | -0.78% | 140.99 | 135.63 | 5.36 | 400,746 |
| 1 month | -9.46% | 155.81 | 135.63 | 20.18 | 319,557 |
| 6 months | +0.13% | 157.68 | 118.73 | 38.95 | 424,618 |
| 1 year | +1.35% | 158.45 | 118.73 | 39.72 | 440,547 |
| 3 years | +74.90% | 158.45 | 78.10 | 80.35 | 327,637 |
| 5 years | +201.50% | 158.45 | 44.47 | 113.98 | 295,977 |
| 10 years | +427.65% | 158.45 | 16.76 | 141.69 | 287,436 |
| 15 years | +1,441.91% | 158.45 | 8.18 | 150.28 | 261,180 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 138.03 |
| MA20 | 144.70 |
| MA50 | 147.52 |
| MA100 | 138.34 |
| Price / MA7 | -0.19% |
| Price / MA20 | -4.79% |
| Price / MA50 | -6.61% |
| Price / MA100 | -0.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
