VASTA PLATFORM LTD. quotes and chart
| Current price: |
3.80 USD
|
| Change (%): |
+0.53% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
3.78 |
| Open: |
3.77 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
5,345 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.79 | 3.80 | 3.79 | 3.78 | 3.80 |
| Change (%) | -0.26% | +0.26% | -0.26% | -0.27% | +0.53% |
| Change | -0.01 | +0.01 | -0.01 | -0.01 | +0.02 |
| Open | 3.75 | 3.80 | 3.83 | 3.80 | 3.77 |
| Volume | 6,956 | 555 | 2,362 | 2,464 | 5,345 |
| High | 3.81 | 3.80 | 3.83 | 3.80 | 3.80 |
| Low | 3.75 | 3.80 | 3.79 | 3.78 | 3.75 |
| High/Low range | 0.06 | 0.00 | 0.04 | 0.03 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.53% |
3.80 |
3.75 |
0.05 |
5,345 |
| January 1st |
-14.70% |
4.55 |
3.49 |
1.06 |
53,497 |
| 5 days |
+0.00% |
3.83 |
3.75 |
0.08 |
3,390 |
| 1 month |
-6.86% |
4.10 |
3.49 |
0.61 |
9,849 |
| 6 months |
+1.33% |
4.55 |
3.49 |
1.06 |
55,344 |
| 1 year |
-0.26% |
4.55 |
3.10 |
1.45 |
45,667 |
| 3 years |
-59.87% |
9.32 |
2.20 |
7.12 |
71,819 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.79 |
| MA20 |
3.84 |
| MA50 |
3.88 |
| MA100 |
4.01 |
| Price / MA7 |
+0.26% |
| Price / MA20 |
-1.04% |
| Price / MA50 |
-2.06% |
| Price / MA100 |
-5.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
