CORCEL ORD 0.01P quotes and chart
| Current price: |
0.2194 GBX
|
| Change (%): |
+5.74% |
| Change: |
+0.0119 |
| Date - Hour: |
|
| Previous close: |
0.2075 |
| Open: |
0.2100 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
32,831,251 |
| Exchanged capital: |
1.25% |
| Issued capital: |
2,626,389,743 |
| Capitalization: |
576M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.2000 | 0.2000 | 0.2025 | 0.2075 | 0.2194 |
| Change (%) | +6.67% | +0.00% | +1.25% | +2.47% | +5.74% |
| Change | +0.0125 | 0 | +0.0025 | +0.0050 | +0.0119 |
| Open | 0.1850 | 0.1970 | 0.2050 | 0.2010 | 0.2100 |
| Volume | 35,033,075 | 917,545 | 8,056,102 | 15,551,507 | 32,831,251 |
| High | 0.2049 | 0.2050 | 0.2050 | 0.2100 | 0.2200 |
| Low | 0.1850 | 0.1950 | 0.1950 | 0.2000 | 0.2050 |
| High/Low range | 0.0199 | 0.0100 | 0.0100 | 0.0100 | 0.0150 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.74% |
0.2200 |
0.2050 |
0.0150 |
32,831,251 |
| January 1st |
+46.27% |
0.2300 |
0.1400 |
0.0900 |
30,792,821 |
| 5 days |
+17.01% |
0.2200 |
0.1950 |
0.0250 |
11,803,804 |
| 1 month |
+43.87% |
0.2200 |
0.1450 |
0.0750 |
25,594,511 |
| 6 months |
+15.47% |
0.2800 |
0.1350 |
0.1450 |
29,962,512 |
| 1 year |
-41.49% |
0.4000 |
0.0900 |
0.3100 |
27,733,807 |
| 3 years |
-82.45% |
1.4000 |
0.0900 |
1.3100 |
14,637,011 |
| 5 years |
-73.41% |
2.4500 |
0.0900 |
2.3600 |
10,330,583 |
| 10 years |
-96.91% |
133.7500 |
0.0900 |
133.6600 |
5,243,689 |
| 15 years |
-99.84% |
1,100.0000 |
0.0900 |
1,099.9100 |
3,523,118 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.1994 |
| MA20 |
0.1826 |
| MA50 |
0.1790 |
| MA100 |
0.1721 |
| Price / MA7 |
+10.03% |
| Price / MA20 |
+20.15% |
| Price / MA50 |
+22.57% |
| Price / MA100 |
+27.48% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
