EOG RESOURCES INC. quotes and chart
| Current price: | 108.57 USD |
| Change (%): | -1.19% |
| Change: | -1.31 |
| Date - Hour: | |
| Previous close: | 109.88 |
| Open: | 108.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 5,535,088 |
| Exchanged capital: | 0.973% |
| Issued capital: | 568,600,000 |
| Capitalization: | 61,733M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 110.18 | 111.23 | 110.45 | 109.88 | 108.57 |
| Change (%) | -0.55% | +0.95% | -0.70% | -0.52% | -1.19% |
| Change | -0.61 | +1.05 | -0.78 | -0.57 | -1.31 |
| Open | 109.31 | 110.61 | 112.70 | 110.46 | 108.50 |
| Volume | 1,993,204 | 2,475,122 | 2,260,390 | 3,421,084 | 5,535,088 |
| High | 110.60 | 111.49 | 112.70 | 111.03 | 109.51 |
| Low | 109.31 | 109.43 | 110.07 | 109.37 | 107.46 |
| High/Low range | 1.29 | 2.06 | 2.63 | 1.66 | 2.05 |
| 5 days change : -1.46% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.19% | 109.51 | 107.46 | 2.05 | 5,535,088 |
| January 1st | -11.43% | 138.18 | 102.52 | 35.66 | 3,699,512 |
| 5 days | -1.46% | 112.70 | 107.46 | 5.24 | 3,738,854 |
| 1 month | -1.60% | 117.77 | 107.02 | 10.75 | 3,806,585 |
| 6 months | -18.56% | 138.18 | 102.52 | 35.66 | 3,629,156 |
| 1 year | -12.83% | 138.18 | 102.52 | 35.66 | 3,267,392 |
| 3 years | -20.73% | 150.88 | 92.16 | 58.72 | 3,410,682 |
| 5 years | +113.01% | 150.88 | 31.22 | 119.66 | 3,888,584 |
| 10 years | +22.42% | 150.88 | 27.00 | 123.88 | 3,883,562 |
| 15 years | +107.12% | 150.88 | 27.00 | 123.88 | 3,990,523 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 110.35 |
| MA20 | 111.68 |
| MA50 | 114.02 |
| MA100 | 120.89 |
| Price / MA7 | -1.61% |
| Price / MA20 | -2.78% |
| Price / MA50 | -4.78% |
| Price / MA100 | -10.19% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
