PROTEOMICS INTERNATIONAL LABORATORIES L quotes and chart
| Current price: |
1.050 AUD
|
| Change (%): |
-0.94% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
1.060 |
| Open: |
1.065 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
97,795 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 1.030 | 1.025 | 1.040 | 1.060 | 1.050 |
| Change (%) | -0.96% | -0.49% | +1.46% | +1.92% | -0.94% |
| Change | -0.010 | -0.005 | +0.015 | +0.020 | -0.010 |
| Open | 1.080 | 1.040 | 1.025 | 1.070 | 1.065 |
| Volume | 125,246 | 73,823 | 180,677 | 108,904 | 97,795 |
| High | 1.080 | 1.040 | 1.050 | 1.070 | 1.065 |
| Low | 1.010 | 1.025 | 1.020 | 1.040 | 1.040 |
| High/Low range | 0.070 | 0.015 | 0.030 | 0.030 | 0.025 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.94% |
1.065 |
1.040 |
0.025 |
97,795 |
| January 1st |
+17.32% |
1.400 |
0.770 |
0.630 |
249,638 |
| 5 days |
+0.96% |
1.070 |
1.020 |
0.050 |
144,790 |
| 1 month |
-13.22% |
1.180 |
1.010 |
0.170 |
136,807 |
| 6 months |
+22.81% |
1.400 |
0.770 |
0.630 |
203,459 |
| 1 year |
+8.81% |
1.400 |
0.700 |
0.700 |
142,115 |
| 3 years |
-13.93% |
1.400 |
0.610 |
0.790 |
108,122 |
| 5 years |
+200.00% |
1.480 |
0.195 |
1.285 |
126,701 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
1.043 |
| MA20 |
1.073 |
| MA50 |
1.128 |
| MA100 |
1.027 |
| Price / MA7 |
+0.67% |
| Price / MA20 |
-2.14% |
| Price / MA50 |
-6.91% |
| Price / MA100 |
+2.24% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
