EQT CORP. quotes and chart
| Current price: | 53.52 USD |
| Change (%): | +3.22% |
| Change: | +1.67 |
| Date - Hour: | |
| Previous close: | 51.85 |
| Open: | 51.95 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 9,238,957 |
| Exchanged capital: | 1.554% |
| Issued capital: | 594,695,414 |
| Capitalization: | 31,828M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 51.22 | 49.44 | 50.36 | 51.85 | 53.52 |
| Change (%) | +0.20% | -3.48% | +1.86% | +2.96% | +3.22% |
| Change | +0.10 | -1.78 | +0.92 | +1.49 | +1.67 |
| Open | 50.48 | 50.15 | 49.31 | 51.62 | 51.95 |
| Volume | 6,302,096 | 9,746,477 | 7,660,846 | 6,651,330 | 9,238,957 |
| High | 51.63 | 50.25 | 51.60 | 51.91 | 53.89 |
| Low | 49.70 | 48.94 | 48.93 | 50.82 | 51.86 |
| High/Low range | 1.93 | 1.31 | 2.67 | 1.09 | 2.03 |
| 5 days change : +4.49% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.22% | 53.89 | 51.86 | 2.03 | 9,238,957 |
| January 1st | +16.07% | 56.66 | 43.57 | 13.09 | 8,586,454 |
| 5 days | +4.49% | 53.89 | 50.82 | 3.07 | 6,651,330 |
| 1 month | +16.07% | 53.89 | 44.55 | 9.34 | 9,295,073 |
| 6 months | +42.57% | 56.66 | 39.46 | 17.20 | 8,208,071 |
| 1 year | +32.90% | 56.66 | 30.02 | 26.64 | 7,763,201 |
| 3 years | +27.67% | 56.66 | 28.11 | 28.56 | 7,064,344 |
| 5 years | +273.48% | 56.66 | 10.52 | 46.15 | 6,834,974 |
| 10 years | -39.94% | 92.79 | 4.21 | 88.58 | 5,312,238 |
| 15 years | +26.47% | 111.47 | 4.21 | 107.26 | 4,002,241 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 51.11 |
| MA20 | 49.86 |
| MA50 | 50.36 |
| MA100 | 49.72 |
| Price / MA7 | +4.72% |
| Price / MA20 | +7.34% |
| Price / MA50 | +6.27% |
| Price / MA100 | +7.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
