EQT CORP. quotes and chart
| Current price: | 59.85 USD |
| Change (%): | -0.98% |
| Change: | -0.59 |
| Date - Hour: | |
| Previous close: | 60.44 |
| Open: | 60.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 2,253,524 |
| Exchanged capital: | 0.376% |
| Issued capital: | 598,626,000 |
| Capitalization: | 35,828M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 58.17 | 58.87 | 59.37 | 60.44 | 59.85 |
| Change (%) | +2.34% | +1.20% | +0.85% | +1.80% | -0.98% |
| Change | +1.33 | +0.70 | +0.50 | +1.07 | -0.59 |
| Open | 56.93 | 58.50 | 59.43 | 59.44 | 60.80 |
| Volume | 9,210,879 | 6,874,489 | 7,525,888 | 11,712,881 | 2,253,524 |
| High | 58.75 | 59.11 | 60.20 | 60.80 | 61.02 |
| Low | 56.89 | 57.89 | 58.20 | 58.78 | 59.37 |
| High/Low range | 1.86 | 1.22 | 2.00 | 2.02 | 1.65 |
| 5 days change : +2.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.98% | 61.02 | 59.37 | 1.65 | 2,253,524 |
| January 1st | +29.80% | 61.02 | 43.57 | 17.45 | 8,131,757 |
| 5 days | +2.89% | 61.02 | 58.78 | 2.24 | 11,712,881 |
| 1 month | +7.47% | 61.02 | 53.40 | 7.62 | 6,581,088 |
| 6 months | +39.22% | 61.02 | 43.57 | 17.45 | 7,985,386 |
| 1 year | +61.89% | 61.02 | 30.02 | 31.00 | 7,818,174 |
| 3 years | +70.61% | 61.02 | 28.11 | 32.92 | 7,001,030 |
| 5 years | +384.62% | 61.02 | 10.52 | 50.51 | 6,842,873 |
| 10 years | -27.17% | 85.02 | 4.21 | 80.81 | 5,388,918 |
| 15 years | +48.07% | 111.47 | 4.21 | 107.26 | 4,049,104 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 58.45 |
| MA20 | 56.53 |
| MA50 | 53.97 |
| MA100 | 52.45 |
| Price / MA7 | +2.40% |
| Price / MA20 | +5.87% |
| Price / MA50 | +10.89% |
| Price / MA100 | +14.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
