NETSTREIT CORP. quotes and chart
| Current price: |
15.92 USD
|
| Change (%): |
+1.27% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
15.72 |
| Open: |
15.72 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
692,665 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 15.80 | 15.54 | 15.45 | 15.72 | 15.92 |
| Change (%) | -2.17% | -1.65% | -0.58% | +1.75% | +1.27% |
| Change | -0.35 | -0.26 | -0.09 | +0.27 | +0.20 |
| Open | 16.15 | 15.85 | 15.45 | 15.56 | 15.72 |
| Volume | 1,489,046 | 1,479,504 | 751,802 | 532,527 | 692,665 |
| High | 16.16 | 15.87 | 15.60 | 15.75 | 15.93 |
| Low | 15.67 | 15.37 | 15.24 | 15.56 | 15.69 |
| High/Low range | 0.49 | 0.50 | 0.37 | 0.19 | 0.24 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.27% |
15.93 |
15.69 |
0.24 |
692,665 |
| January 1st |
+12.51% |
16.59 |
13.42 |
3.17 |
913,886 |
| 5 days |
-1.42% |
15.93 |
15.24 |
0.70 |
658,998 |
| 1 month |
-3.52% |
16.57 |
15.24 |
1.34 |
930,232 |
| 6 months |
+3.04% |
16.59 |
13.42 |
3.17 |
874,534 |
| 1 year |
-10.81% |
17.99 |
13.42 |
4.57 |
923,400 |
| 3 years |
-24.91% |
21.48 |
13.42 |
8.06 |
817,670 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.79 |
| MA20 |
15.94 |
| MA50 |
15.60 |
| MA100 |
14.85 |
| Price / MA7 |
+0.82% |
| Price / MA20 |
-0.13% |
| Price / MA50 |
+2.05% |
| Price / MA100 |
+7.21% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
