ANATARA LIFESCIENCES LTD quotes and chart
| Current price: |
0.039 AUD
|
| Change (%): |
-4.88% |
| Change: |
-0.002 |
| Date - Hour: |
|
| Previous close: |
0.041 |
| Open: |
0.039 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
31,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.046 | 0.036 | 0.043 | 0.041 | 0.039 |
| Change (%) | -4.17% | -21.74% | +19.44% | -4.65% | -4.88% |
| Change | -0.002 | -0.010 | +0.007 | -0.002 | -0.002 |
| Open | 0.049 | 0.042 | 0.040 | 0.043 | 0.039 |
| Volume | 34,734 | 201,969 | 93,453 | 40,000 | 31,000 |
| High | 0.049 | 0.042 | 0.044 | 0.043 | 0.039 |
| Low | 0.046 | 0.036 | 0.040 | 0.041 | 0.039 |
| High/Low range | 0.003 | 0.006 | 0.004 | 0.002 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.88% |
0.039 |
0.039 |
0 |
31,000 |
| January 1st |
+77.27% |
0.050 |
0.021 |
0.029 |
214,311 |
| 5 days |
-18.75% |
0.044 |
0.039 |
0.005 |
66,726 |
| 1 month |
-4.88% |
0.050 |
0.036 |
0.014 |
271,719 |
| 6 months |
+30.00% |
0.050 |
0.021 |
0.029 |
213,902 |
| 1 year |
+30.00% |
0.052 |
0.021 |
0.031 |
393,543 |
| 3 years |
-78.03% |
0.175 |
0.021 |
0.154 |
183,299 |
| 5 years |
-90.25% |
0.450 |
0.021 |
0.429 |
136,847 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.043 |
| MA20 |
0.043 |
| MA50 |
0.036 |
| MA100 |
0.032 |
| Price / MA7 |
-9.30% |
| Price / MA20 |
-9.30% |
| Price / MA50 |
+8.33% |
| Price / MA100 |
+21.88% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
