AUSTRALIAN VANADIUM LIMITED quotes and chart
Current price: |
0.015 AUD
|
Change (%): |
-6.25% |
Change: |
-0.001 |
Date - Hour: |
|
Previous close: |
0.016 |
Open: |
0.016 |
Financial instrument type: |
Stocks |
Market: |
Australia Stocks |
|
Closed |
Volume: |
8,659,531 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
Last | 0.016 | 0.015 | 0.015 | 0.016 | 0.015 |
Change (%) | +6.67% | -6.25% | +0.00% | +6.67% | -6.25% |
Change | +0.001 | -0.001 | 0 | +0.001 | -0.001 |
Open | 0.015 | 0.016 | 0.015 | 0.015 | 0.016 |
Volume | 12,757,909 | 10,113,924 | 4,804,483 | 1,258,171 | 8,659,531 |
High | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 |
Low | 0.014 | 0.015 | 0.015 | 0.015 | 0.015 |
High/Low range | 0.002 | 0.001 | 0.001 | 0.001 | 0.001 |
Historical data End-of-day data - Australia Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-6.25% |
0.016 |
0.015 |
0.001 |
8,659,531 |
January 1st |
-28.57% |
0.025 |
0.014 |
0.011 |
8,093,521 |
5 days |
+0.00% |
0.016 |
0.015 |
0.001 |
4,958,851 |
1 month |
-11.77% |
0.017 |
0.014 |
0.003 |
8,073,361 |
6 months |
-42.31% |
0.026 |
0.014 |
0.012 |
6,769,092 |
1 year |
-59.46% |
0.044 |
0.014 |
0.030 |
5,466,991 |
3 years |
-34.78% |
0.115 |
0.014 |
0.101 |
14,062,256 |
5 years |
-21.05% |
0.115 |
0.007 |
0.108 |
11,063,539 |
10 years |
+66.67% |
0.115 |
0.007 |
0.108 |
9,028,696 |
15 years |
-69.39% |
0.115 |
0.006 |
0.109 |
6,714,312 |
Technical indicators End-of-day data - Australia Stocks
MA7 |
0.015 |
MA20 |
0.016 |
MA50 |
0.016 |
MA100 |
0.018 |
Price / MA7 |
-0% |
Price / MA20 |
-6.25% |
Price / MA50 |
-6.25% |
Price / MA100 |
-16.67% |
Opening hours (GMT +10 - Australia/Sydney)
Day |
Opening |
Closing |
Monday |
10:00 |
16:15 |
Tuesday |
10:00 |
16:15 |
Wednesday |
10:00 |
16:15 |
Thursday |
10:00 |
16:15 |
Friday |
10:00 |
16:15 |
|
Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|