ESPERION THERAPEUTICS INC. quotes and chart
| Current price: | 2.91 USD |
| Change (%): | +0.69% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 2.89 |
| Open: | 2.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 8,995,121 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.47 | 2.80 | 2.91 | 2.89 | 2.91 |
| Change (%) | +6.01% | +13.36% | +3.93% | -0.69% | +0.69% |
| Change | +0.14 | +0.33 | +0.11 | -0.02 | +0.02 |
| Open | 2.38 | 2.42 | 2.79 | 2.91 | 2.90 |
| Volume | 10,540,099 | 14,283,260 | 14,900,440 | 6,080,400 | 8,995,121 |
| High | 2.58 | 2.85 | 3.12 | 2.98 | 2.91 |
| Low | 2.36 | 2.41 | 2.77 | 2.86 | 2.68 |
| High/Low range | 0.22 | 0.44 | 0.35 | 0.12 | 0.23 |
| 5 days change : +17.81% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.69% | 2.91 | 2.68 | 0.23 | 8,995,121 |
| January 1st | -2.68% | 3.40 | 1.65 | 1.75 | 7,123,325 |
| 5 days | +17.81% | 3.12 | 2.68 | 0.44 | 10,490,420 |
| 1 month | +32.88% | 3.12 | 2.03 | 1.10 | 7,478,867 |
| 6 months | +97.96% | 3.40 | 1.65 | 1.75 | 7,303,522 |
| 1 year | +136.59% | 3.40 | 0.71 | 2.69 | 5,395,624 |
| 3 years | -88.97% | 26.77 | 0.71 | 26.06 | 2,932,536 |
| 5 years | -94.13% | 76.98 | 0.71 | 76.27 | 2,016,753 |
| 10 years | -80.19% | 120.98 | 0.71 | 120.27 | 1,366,330 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.74 |
| MA20 | 2.45 |
| MA50 | 2.31 |
| MA100 | 2.36 |
| Price / MA7 | +6.20% |
| Price / MA20 | +18.78% |
| Price / MA50 | +25.97% |
| Price / MA100 | +23.31% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
