EUROPACORP quotes and chart
| Current price: |
0.330 EUR
|
| Change (%): |
-2.94% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.340 |
| Open: |
0.340 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
5,428 |
| Exchanged capital: |
0.004% |
| Issued capital: |
123,124,383 |
| Capitalization: |
41M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.340 | 0.340 | 0.339 | 0.340 | 0.330 |
| Change (%) | +1.80% | +0.00% | -0.29% | +0.30% | -2.94% |
| Change | +0.006 | 0 | -0.001 | +0.001 | -0.010 |
| Open | 0.334 | 0.332 | 0.339 | 0.339 | 0.340 |
| Volume | 45,048 | 1,639 | 8,243 | 1,236 | 5,428 |
| High | 0.340 | 0.340 | 0.341 | 0.340 | 0.340 |
| Low | 0.312 | 0.332 | 0.332 | 0.327 | 0.327 |
| High/Low range | 0.028 | 0.008 | 0.009 | 0.013 | 0.013 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.94% |
0.340 |
0.327 |
0.013 |
5,428 |
| January 1st |
-11.05% |
0.418 |
0.301 |
0.117 |
15,041 |
| 5 days |
-1.20% |
0.341 |
0.327 |
0.014 |
4,969 |
| 1 month |
+0.92% |
0.346 |
0.312 |
0.034 |
7,811 |
| 6 months |
-24.66% |
0.444 |
0.301 |
0.143 |
14,783 |
| 1 year |
-38.89% |
0.880 |
0.301 |
0.579 |
22,337 |
| 3 years |
-54.92% |
0.880 |
0.301 |
0.579 |
21,771 |
| 5 years |
-67.00% |
1.470 |
0.301 |
1.169 |
59,099 |
| 10 years |
-92.95% |
5.950 |
0.301 |
5.649 |
73,139 |
| 15 years |
-93.40% |
8.600 |
0.301 |
8.299 |
55,888 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.338 |
| MA20 |
0.332 |
| MA50 |
0.341 |
| MA100 |
0.356 |
| Price / MA7 |
-2.37% |
| Price / MA20 |
-0.60% |
| Price / MA50 |
-3.23% |
| Price / MA100 |
-7.30% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
