EUROPACORP
EUROPACORP
0.745 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.747
Change: -0.005
Volume: 2,399
Low: 0.745
High: 0.764
High / Low range: 0.019
Type: Stocks
Ticker: ECP
ISIN: FR0010490920

EUROPACORP quotes and chart

Current price: 0.745 EUR
Change (%): -0.67%
Change: -0.005
Date - Hour:
Previous close: 0.750
Open: 0.747
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 2,399
Exchanged capital: 0.002%
Issued capital: 122,102,231
Capitalization: 91M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.7620.7650.7550.7500.745
Change (%)+1.60%+0.39%-1.31%-0.66%-0.67%
Change+0.012+0.003-0.010-0.005-0.005
Open0.7550.7620.7420.7500.747
Volume58,4295,58531,1409,1062,399
High0.7650.7650.7600.7560.764
Low0.7420.7410.7320.7500.745
High/Low range0.0230.0240.0280.0060.019
5 days change : -2.23%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.67% 0.764 0.745 0.019 2,399
January 1st -10.67% 0.850 0.655 0.195 40,388
5 days -2.23% 0.764 0.745 0.019 5,752
1 month -1.33% 0.782 0.681 0.101 28,819
6 months -4.73% 0.839 0.655 0.184 38,543
1 year +3.91% 0.925 0.570 0.355 64,830
3 years -55.26% 1.880 0.380 1.500 98,860
5 years -79.31% 4.500 0.380 4.120 118,945
10 years -79.87% 5.950 0.380 5.570 75,720
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.755
MA20 0.733
MA50 0.720
MA100 0.748
Price / MA7 -1.32%
Price / MA20 +1.64%
Price / MA50 +3.47%
Price / MA100 -0.40%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
14:05