SNOWFLAKE INC. quotes and chart
| Current price: | 215.65 USD |
| Change (%): | -0.57% |
| Change: | -1.24 |
| Date - Hour: | |
| Previous close: | 216.89 |
| Open: | 217.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,908,090 |
| Exchanged capital: | 0.868% |
| Issued capital: | 335,200,000 |
| Capitalization: | 72,286M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 212.79 | 211.94 | 211.58 | 216.89 | 215.65 |
| Change (%) | -0.34% | -0.40% | -0.17% | +2.51% | -0.57% |
| Change | -0.73 | -0.85 | -0.36 | +5.31 | -1.24 |
| Open | 213.75 | 212.98 | 211.75 | 212.69 | 217.00 |
| Volume | 3,247,316 | 2,788,189 | 2,679,444 | 3,382,071 | 2,908,090 |
| High | 215.10 | 214.00 | 214.03 | 217.54 | 218.72 |
| Low | 212.25 | 209.25 | 210.31 | 212.20 | 214.26 |
| High/Low range | 2.85 | 4.75 | 3.72 | 5.34 | 4.46 |
| 5 days change : +1.34% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.57% | 218.72 | 214.26 | 4.46 | 2,908,090 |
| January 1st | +39.66% | 226.60 | 120.10 | 106.50 | 5,174,423 |
| 5 days | +1.34% | 218.72 | 212.20 | 6.52 | 3,382,071 |
| 1 month | +1.73% | 226.60 | 207.36 | 19.24 | 3,652,024 |
| 6 months | +24.27% | 226.60 | 120.10 | 106.50 | 5,190,258 |
| 1 year | +66.08% | 226.60 | 107.13 | 119.47 | 5,929,217 |
| 3 years | +36.72% | 237.72 | 107.13 | 130.59 | 5,884,320 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 213.32 |
| MA20 | 218.02 |
| MA50 | 206.46 |
| MA100 | 180.77 |
| Price / MA7 | +1.09% |
| Price / MA20 | -1.09% |
| Price / MA50 | +4.45% |
| Price / MA100 | +19.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
