PACTIV EVERGREEN INC. quotes and chart
| Current price: |
13.34 USD
|
| Change (%): |
+3.17% |
| Change: |
+0.41 |
| Date - Hour: |
|
| Previous close: |
12.93 |
| Open: |
12.98 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
100,898 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.49 | 13.57 | 13.59 | 12.93 | 13.34 |
| Change (%) | +1.77% | -12.40% | +0.15% | -4.86% | +3.17% |
| Change | +0.27 | -1.92 | +0.02 | -0.66 | +0.41 |
| Open | 15.49 | 14.98 | 13.59 | 13.53 | 12.98 |
| Volume | 224,915 | 1,743,190 | 741,334 | 716,390 | 100,898 |
| High | 15.62 | 14.98 | 13.69 | 13.75 | 13.44 |
| Low | 15.28 | 12.56 | 13.19 | 12.99 | 12.93 |
| High/Low range | 0.34 | 2.42 | 0.50 | 0.76 | 0.51 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.17% |
13.44 |
12.93 |
0.51 |
100,898 |
| January 1st |
-2.70% |
15.84 |
11.24 |
4.60 |
447,785 |
| 5 days |
-13.88% |
13.75 |
12.93 |
0.82 |
728,862 |
| 1 month |
-11.36% |
15.84 |
12.56 |
3.28 |
413,425 |
| 6 months |
+24.44% |
15.84 |
10.65 |
5.19 |
399,477 |
| 1 year |
+87.10% |
15.84 |
6.86 |
8.98 |
292,827 |
| 3 years |
-13.38% |
16.49 |
6.85 |
9.64 |
242,161 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
13.89 |
| MA20 |
14.49 |
| MA50 |
14.10 |
| MA100 |
14.14 |
| Price / MA7 |
-3.96% |
| Price / MA20 |
-7.94% |
| Price / MA50 |
-5.39% |
| Price / MA100 |
-5.66% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
