Post an Analysis Request an analysis AI Londinia analysis
DRONESHIELD LIMITED
DRONESHIELD LIMITED
1.810 AUD (-)
Closed End-of-day data - Australia Stocks
Open: 1.860
Change: -0.035
Volume: 8,839,260
Low: 1.780
High: 1.870
High / Low range: 0.090
Type: Stocks
Ticker: DRO
ISIN: AU000000DRO2

DRONESHIELD LIMITED quotes and chart

Current price: 1.810 AUD
Change (%): -1.90%
Change: -0.035
Date - Hour:
Previous close: 1.845
Open: 1.860
Financial instrument type: Stocks
Market: Australia Stocks - Closed
Volume: 8,839,260
Exchanged capital: 1.014%
Issued capital: 872,065,000
Capitalization: 1,578M AUD

5 days quotes End-of-day data - Australia Stocks
Last1.7001.7701.8801.8451.810
Change (%)-1.45%+4.12%+6.22%-1.86%-1.90%
Change-0.025+0.070+0.110-0.035-0.035
Open1.6801.7501.8001.9201.860
Volume11,076,27812,817,37017,307,74411,158,7018,839,260
High1.7481.8051.9301.9201.870
Low1.6351.7131.7951.8051.780
High/Low range0.1130.0930.1350.1150.090
5 days change : +4.93%

Historical data End-of-day data - Australia Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.90% 1.870 1.780 0.090 8,839,260
January 1st +136.60% 1.930 0.585 1.345 12,033,305
5 days +4.93% 1.930 1.713 0.218 13,761,271
1 month +40.31% 1.930 1.160 0.770 11,259,764
6 months +185.04% 1.930 0.585 1.345 12,028,776
1 year +17.53% 2.720 0.585 2.135 13,681,336
3 years +905.56% 2.720 0.155 2.565 6,451,069
5 years +1,473.91% 2.720 0.100 2.620 4,611,059
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - Australia Stocks

MA7 1.762
MA20 1.502
MA50 1.315
MA100 1.065
Price / MA7 +2.72%
Price / MA20 +20.51%
Price / MA50 +37.64%
Price / MA100 +69.95%

Opening hours (GMT +10 - Australia/Sydney)

Day Opening Closing
Monday 10:00 16:15
Tuesday 10:00 16:15
Wednesday 10:00 16:15
Thursday 10:00 16:15
Friday 10:00 16:15
 
Special closing
14:10
All day
All day
14:10